Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
International Business Settlement Holdings Limited
0.07
0.08
0.06
0.07
Imagi International Holdings Limited
3.10
3.20
3.10
3.19
Inspur Digital Enterprise Technology Limited
2.50
3.70
2.32
3.33
Infinity Development Holdings Company Limited
2.55
2.58
2.45
2.56
Imperium Technology Group Limited
0.66
0.85
0.53
0.69
Integrated Waste Solutions Group Holdings Limited
0.02
0.02
0.02
0.02
iDreamSky Technology Holdings Limited
0.37
0.40
0.35
0.36
iMotion Automotive Technology (Suzhou) Co., Ltd.
4.55
5.05
4.22
4.30
Impro Precision Industries Limited
10.60
10.84
9.39
9.84
International Housewares Retail Company Limited
0.69
0.70
0.68
0.68
Industrial and Commercial Bank of China Limited
6.85
6.90
6.51
6.64
Infinity Logistics and Transport Ventures Limited
0.26
0.27
0.26
0.27