Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1951
Jinxin Fertility Group Limited
Healthcare
Medical Care Facilities
2.26
2.28
2.13
2.24
2028
Jolimark Holdings Limited
Technology
Computer Hardware
0.13
1.05
0.13
0.96
2116
Jiangsu Innovative Ecological New Materials Limited
Basic Materials
Specialty Chemicals
0.72
0.72
0.68
0.70
2126
JW (Cayman) Therapeutics Co. Ltd
Healthcare
Biotechnology
2.02
2.05
1.85
1.98
2161
JBM (Healthcare) Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2.41
2.44
2.35
2.39
2179
Jiangsu Recbio Technology Co., Ltd.
Healthcare
Biotechnology
5.00
5.00
4.74
4.74
2225
Jinhai Medical Technology Limited
Industrials
Staffing & Employment Services
3.36
3.52
2.30
2.82
2231
JY Grandmark Holdings Limited
Real Estate
Real Estate - Development
0.03
0.04
0.03
0.03
2358
Jiu Rong Holdings Limited
Technology
Consumer Electronics
0.01
0.01
0.01
0.01
2465
Jiangsu Lopal Tech. Group Co., Ltd.
Energy
Oil & Gas Refining & Marketing
15.20
16.33
14.00
14.15
2522
Jiangxi Rimag Group Co., Ltd.
Healthcare
Medical Care Facilities
7.95
8.05
6.91
7.43
2558
Jinshang Bank Co., Ltd.
Financial Services
Banks - Regional
1.25
1.25
1.20
1.23
2582
Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.
Industrials
Specialty Industrial Machinery
26.84
27.18
20.40
22.28
2618
JD Logistics, Inc.
Industrials
Integrated Freight & Logistics
13.85
13.85
12.68
12.89
2625
Jiangsu Horizon Chain Supermarket Company Limited
Consumer Cyclical
Department Stores
2.67
2.90
2.20
2.60
2632
Jiangsu New Vision Automotive
Technology
Electronic Components
122.60
127.00
120.30
122.60
2633
Jacobson Pharma Corporation Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1.14
1.16
1.12
1.13
3303
Jutal Offshore Oil Services Limited
Energy
Oil & Gas Equipment & Services
0.55
0.55
0.52
0.53
3306
JNBY Design Limited
Consumer Cyclical
Apparel Manufacturing
19.64
19.64
18.46
19.18
3336
Ju Teng International Holdings Limited
Technology
Computer Hardware
2.95
3.25
2.84
2.97
3395
JX Energy Ltd.
Energy
Oil & Gas E&P
0.29
0.29
0.23
0.24
3677
Jiangsu Zenergy Battery Technologies Group Co., Ltd.
Consumer Cyclical
Auto Parts
7.61
7.64
7.28
7.30
3858
Jiaxin International Resources Investment Limited
Basic Materials
Other Industrial Metals & Mining
76.40
89.75
74.00
84.55
6127
Joinn Laboratories(China)Co.,Ltd.
Healthcare
Diagnostics & Research
19.94
19.94
17.46
17.99
6618
JD Health International Inc.
Healthcare
Pharmaceutical Retailers
39.88
40.58
37.60
38.40