Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6680
JL Mag Rare-Earth Co., Ltd.
Industrials
Metal Fabrication
20.48
20.48
19.03
19.09
6687
JST Group Corporation Limited
Technology
Software - Application
16.24
16.63
15.00
16.49
6988
Joy Spreader Group Inc.
Communication Services
Advertising Agencies
0.10
0.10
0.07
0.09
7618
JINGDONG Industrials, Inc.
Consumer Cyclical
Specialty Retail
14.68
15.80
14.53
15.00
8035
Janco Holdings Limited
Industrials
Integrated Freight & Logistics
0.05
0.05
0.05
0.05
8049
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2.38
2.55
2.36
2.55
8133
Jisheng Group Holdings Limited
Industrials
Metal Fabrication
0.33
0.33
0.26
0.28
8153
Jiading International Group Holdings Ltd
Communication Services
Advertising Agencies
0.85
0.88
0.83
0.84
8187
Jimu Group Limited
Consumer Cyclical
Footwear & Accessories
0.64
0.65
0.52
0.60
8217
Ju Fu Tang Biotech Holdings Co., Ltd
Industrials
Engineering & Construction
0.22
0.22
0.22
0.22
8300
Jin Mi Fang Group Holdings Limited
Consumer Cyclical
Restaurants
0.03
0.03
0.03
0.03
8527
JLogo Holdings Limited
Consumer Cyclical
Restaurants
0.10
0.15
0.10
0.13
8622
Joyzyme Group Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.31
0.31
0.20
0.22
9618
JD.com, Inc.
Consumer Cyclical
Internet Retail
120.30
120.90
112.30
113.50
9636
JF SmartInvest Holdings Ltd
Consumer Defensive
Education & Training Services
30.14
30.84
27.20
27.46
9689
JTF International Holdings Limited
Energy
Oil & Gas Refining & Marketing
0.67
0.77
0.61
0.70
9877
Jenscare Scientific Co., Ltd.
Healthcare
Medical Devices
8.50
8.97
7.96
8.15
9908
JiaXing Gas Group Co., Ltd.
Utilities
Utilities - Regulated Gas
8.29
8.50
8.09
8.50
9922
Jiumaojiu International Holdings Limited
Consumer Cyclical
Restaurants
1.52
1.58
1.47
1.55