Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1110
Kingworld Medicines Group Limited
Healthcare
Pharmaceutical Retailers
0.42
0.45
0.41
0.43
1134
Kelfred Holdings Limited
Healthcare
Medical Instruments & Supplies
0.34
0.36
0.34
0.36
1170
Kingmaker Footwear Holdings Limited
Consumer Cyclical
Footwear & Accessories
0.49
0.50
0.48
0.49
1195
Kingwell Group Limited
Real Estate
Real Estate - Diversified
0.01
0.02
0.01
0.02
1215
Kai Yuan Holdings Limited
Consumer Cyclical
Lodging
0.02
0.02
0.02
0.02
1277
Kinetic Development Group Limited
Energy
Thermal Coal
1.74
2.00
1.74
2.00
1312
Kontafarma China Holdings Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.03
0.03
0.03
0.03
1557
K. H. Group Holdings Limited
Industrials
Engineering & Construction
0.42
0.43
0.38
0.43
1559
Kwan On Holdings Limited
Industrials
Engineering & Construction
0.07
0.07
0.05
0.05
1630
Kin Shing Holdings Limited
Industrials
Engineering & Construction
0.35
0.39
0.29
0.31
1638
Kaisa Group Holdings Ltd.
Real Estate
Real Estate - Development
0.07
0.08
0.06
0.07
1722
Kin Pang Holdings Limited
Industrials
Engineering & Construction
0.08
0.08
0.08
0.08
1813
KWG Group Holdings Limited
Real Estate
Real Estate - Development
0.14
0.15
0.13
0.14
1869
Kafelaku Coffee Holding Limited
Consumer Cyclical
Restaurants
0.09
0.10
0.09
0.10
1888
Kingboard Laminates Holdings Limited
Technology
Electronic Components
54.30
58.85
52.60
54.60
1925
Kwung's Aroma Holdings Limited
Consumer Defensive
Household & Personal Products
1.27
1.29
1.25
1.29
1943
King's Stone Holdings Group Limited
Basic Materials
Building Materials
0.63
0.66
0.60
0.64
2076
Kanzhun Limited
Communication Services
Internet Content & Information
53.70
54.85
50.55
52.30
2108
K2 F&B Holdings Limited
Consumer Cyclical
Restaurants
0.49
0.52
0.47
0.52
2122
Kidsland International Holdings Limited
Consumer Cyclical
Specialty Retail
0.14
0.15
0.12
0.13
2162
Keymed Biosciences Inc.
Healthcare
Biotechnology
61.65
64.00
57.45
61.80
2168
Kaisa Prosperity Holdings Limited
Real Estate
Real Estate Services
1.05
1.07
1.01
1.04
2189
Kato (Hong Kong) Holdings Limited
Healthcare
Medical Care Facilities
0.48
0.48
0.46
0.46
2205
Kangqiao Service Group Limited
Real Estate
Real Estate Services
1.11
1.12
1.01
1.03
2307
Kam Hing International Holdings Limited
Consumer Cyclical
Textile Manufacturing
0.21
0.22
0.19
0.21