Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0945
Manulife Financial Corporation
Financial Services
Insurance - Life
302.91
302.91
296.40
297.20
0947
MOBI Development Co., Ltd.
Technology
Communication Equipment
0.19
0.20
0.17
0.18
0975
Mongolian Mining Corporation
Basic Materials
Coking Coal
8.39
8.83
7.91
8.47
1005
Matrix Holdings Limited
Consumer Cyclical
Leisure
0.34
0.52
0.34
0.37
1037
Maxnerva Technology Services Limited
Technology
Information Technology Services
0.58
0.67
0.53
0.62
1100
Mainland Headwear Holdings Limited
Consumer Cyclical
Footwear & Accessories
1.48
1.58
1.48
1.51
1150
Milan Station Holdings Limited
Consumer Cyclical
Luxury Goods
0.10
0.11
0.10
0.10
1152
Momentum Financial Holdings Limited
Consumer Defensive
Food Distribution
0.25
0.35
0.24
0.33
1172
Magnus Concordia Group Limited
Real Estate
Real Estate - Development
0.02
0.02
0.02
0.02
1183
MECOM Power and Construction Limited
Basic Materials
Steel
0.16
0.16
0.14
0.16
1200
Midland Holdings Limited
Real Estate
Real Estate Services
2.63
2.74
2.53
2.55
1208
MMG Limited
Basic Materials
Copper
9.24
9.69
8.75
8.81
1213
Mobicon Group Limited
Technology
Electronics & Computer Distribution
0.46
0.46
0.45
0.45
1247
Miko International Holdings Limited
Consumer Cyclical
Apparel Manufacturing
1.34
1.35
1.18
1.21
1318
Mao Geping Cosmetics Co., Ltd.
Consumer Defensive
Household & Personal Products
61.15
62.30
55.60
59.85
1357
Meitu, Inc.
Communication Services
Internet Content & Information
4.45
4.94
4.25
4.36
1389
Major Holdings Limited
Consumer Defensive
Beverages - Wineries & Distilleries
0.61
0.61
0.59
0.59
1400
Moody Technology Holdings Limited
Consumer Cyclical
Textile Manufacturing
0.02
0.02
0.02
0.02
1408
Macau E&M Holding Limited
Industrials
Engineering & Construction
0.40
0.40
0.38
0.39
1451
MS Group Holdings Limited
Consumer Cyclical
Packaging & Containers
1.20
1.30
1.12
1.14
1553
Maike Tube Industry Holdings Limited
Basic Materials
Steel
1.38
1.43
1.38
1.43
1555
MIE Holdings Corporation
Energy
Oil & Gas E&P
0.03
0.03
0.03
0.03
1569
Minsheng Education Group Company Limited
Consumer Defensive
Education & Training Services
0.12
0.12
0.10
0.12
1618
Metallurgical Corporation of China Ltd.
Industrials
Engineering & Construction
1.49
1.54
1.46
1.50
1632
Minshang Creative Technology Holdings Limited
Technology
Electronics & Computer Distribution
0.06
0.06
0.06
0.06