Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2192
Medlive Technology Co., Ltd.
Healthcare
Health Information Services
7.76
7.76
7.08
7.43
2230
Medialink Group Limited
Communication Services
Entertainment
0.23
0.23
0.22
0.22
2235
MicroTech Medical (Hangzhou) Co., Ltd.
Healthcare
Medical Devices
7.70
7.85
7.20
7.34
2282
MGM China Holdings Limited
Consumer Cyclical
Resorts & Casinos
10.38
10.88
10.12
10.75
2295
Maxicity Holdings Limited
Industrials
Engineering & Construction
1.85
2.00
1.85
2.00
2322
Modern Innovative Digital Technology Company Limited
Industrials
Conglomerates
0.10
0.10
0.09
0.09
2327
Meilleure Health International Industry Group Limited
Industrials
Conglomerates
0.29
0.29
0.28
0.29
2350
MTT Group Holdings Limited
Technology
Information Technology Services
0.80
0.85
0.77
0.81
2415
MedSci Healthcare Holdings Limited
Healthcare
Health Information Services
0.93
0.93
0.77
0.90
2431
Minieye Technology Co., Ltd
Technology
Software - Infrastructure
9.90
11.17
9.47
9.89
2438
Mobvoi Inc.
Technology
Software - Infrastructure
0.42
0.43
0.38
0.40
2440
MemeStrategy, Inc.
Technology
Software - Infrastructure
1.50
1.50
1.37
1.39
2501
Maiyue Technology Limited
Technology
Information Technology Services
1.05
1.06
1.00
1.04
2556
Marketingforce Management Ltd
Technology
Software - Application
39.60
40.00
34.88
35.84
2585
Mokingran Jewellery Group Co., Ltd.
Consumer Cyclical
Luxury Goods
12.60
14.80
12.54
12.96
2605
MetaLight Inc.
Communication Services
Advertising Agencies
1.28
1.34
1.20
1.29
2714
MUYUAN
Consumer Defensive
Farm Products
35.22
36.08
34.28
35.30
2718
Mininglamp Technology
Technology
Software - Infrastructure
263.00
357.00
250.00
321.40
2892
Million Cities Holdings Limited
Real Estate
Real Estate - Development
0.92
0.93
0.92
0.93
3150
MIRAE ASSET GBL INVMTS (HK) LTD- GLOBAL X JAPAN GLOBAL LEADERS ETF HKD
-
-
86.26
87.96
85.80
87.90
3268
MEIG
Technology
Communication Equipment
26.66
29.20
23.82
23.84
3425
Microbit Funds Series (Hong Kong) Etf Ofc - Microbit Ether Spot Etf
-
-
3.89
3.89
3.68
3.71
3430
Microbit Bitcoin Spot Etf
-
-
5.24
5.24
4.99
5.00
3600
Modern Dental Group Limited
Healthcare
Medical Instruments & Supplies
5.77
5.92
5.52
5.78
3690
Meituan
Consumer Cyclical
Internet Retail
79.95
80.50
72.25
73.45