Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Power Assets Holdings Limited
63.05
63.05
60.00
60.10
Pak Fah Yeow International Limited
2.43
2.48
2.43
2.45
PT International Development Corporation Limited
0.22
0.22
0.22
0.22
Pacific Century Premium Developments Limited
0.26
0.27
0.25
0.25
Pacific Online Limited
0.29
0.30
0.26
0.29
Pan Asia Environmental Protection Group Limited
0.54
0.58
0.51
0.52
Planetree International Development Limited
2.25
2.52
2.21
2.45
Peking University Resources (Holdings) Company Limited
0.29
0.34
0.29
0.33
Productive Technologies Company Limited
0.57
0.57
0.46
0.47