Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1971
Redsun Services Group Limited
Real Estate
Real Estate Services
0.36
0.42
0.05
0.34
1996
Redsun Properties Group Limited
Real Estate
Real Estate - Development
0.03
0.03
0.03
0.03
2025
Ruifeng Power Group Company Limited
Consumer Cyclical
Auto Parts
8.92
9.40
8.91
9.15
2135
Raily Aesthetic Medicine International Holdings Limited
Healthcare
Medical Care Facilities
0.13
0.13
0.12
0.12
2146
Roiserv Lifestyle Services Co., Ltd.
Real Estate
Real Estate Services
1.25
1.50
1.25
1.40
2199
Regina Miracle International (Holdings) Limited
Consumer Cyclical
Apparel Manufacturing
1.76
1.79
1.70
1.70
2288
Rykadan Capital Limited
Real Estate
Real Estate - Development
0.16
0.17
0.15
0.15
2297
Rainmed Medical Limited
Healthcare
Medical Devices
0.24
0.24
0.21
0.22
2370
Redco Healthy Living Company Limited
Real Estate
Real Estate Services
1.51
1.52
0.97
1.02
2385
Readboy Education Holding Company Limited
Consumer Defensive
Education & Training Services
4.82
5.20
1.98
5.20
2422
Rego Interactive Co., Ltd
Communication Services
Advertising Agencies
1.23
1.34
1.09
1.26
2455
Runhua Living Service Group Holdings Limited
Real Estate
Real Estate Services
0.76
0.81
0.73
0.76
2498
Robosense Technology Co., Ltd
Technology
Computer Hardware
32.14
33.58
30.36
31.64
2720
Ridge Outdoor Intl Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
22.10
23.12
22.10
22.50
3301
Ronshine China Holdings Limited
Real Estate
Real Estate - Development
0.10
0.10
0.08
0.09
3628
RENHENG Enterprise Holdings Limited
Industrials
Specialty Industrial Machinery
0.20
0.20
0.19
0.19
3680
Ruihe Data Technology Holdings Limited
Technology
Information Technology Services
2.33
2.33
2.18
2.24
3789
Royal Deluxe Holdings Limited
Industrials
Engineering & Construction
0.16
0.19
0.16
0.17
6117
Rizhao Port Jurong Co., Ltd.
Industrials
Marine Shipping
0.65
0.66
0.64
0.64
6871
ROBOTPHOENIX
Industrials
Specialty Industrial Machinery
32.90
36.32
31.40
32.00
6919
Renrui Human Resources Technology Holdings Limited
Industrials
Staffing & Employment Services
3.84
4.00
3.63
3.90
8208
Radiance Global Group Holdings Limited
Industrials
Engineering & Construction
0.14
0.14
0.11
0.12
8357
Republic Healthcare Limited
Healthcare
Medical Care Facilities
0.10
0.12
0.10
0.10
8471
Reach New Holdings Limited
Consumer Cyclical
Textile Manufacturing
0.03
0.03
0.03
0.03
9993
Radiance Holdings (Group) Company Limited
Real Estate
Real Estate - Development
1.85
2.74
1.58
1.69