Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0604
Shenzhen Investment Limited
Real Estate
Real Estate - Development
0.79
0.81
0.73
0.79
0606
SCE Intelligent Commercial Management Holdings Limited
Real Estate
Real Estate Services
0.29
0.29
0.26
0.27
0619
South China Financial Holdings Limited
Financial Services
Capital Markets
0.39
0.41
0.37
0.40
0623
SinoMedia Holding Limited
Communication Services
Advertising Agencies
2.02
2.06
2.01
2.05
0631
Sany Heavy Equipment International Holdings Company Limited
Industrials
Farm & Heavy Construction Machinery
9.04
9.32
7.64
7.70
0639
Shougang Fushan Resources Group Limited
Basic Materials
Coking Coal
2.56
2.80
2.54
2.72
0697
Shoucheng Holdings Limited
Industrials
Infrastructure Operations
1.83
1.84
1.72
1.72
0716
Singamas Container Holdings Limited
Consumer Cyclical
Packaging & Containers
0.52
0.52
0.50
0.51
0719
Shandong Xinhua Pharmaceutical Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
6.10
6.45
5.92
6.00
0737
Shenzhen Investment Holdings Bay Area Development Company Limited
Industrials
Infrastructure Operations
1.91
1.96
1.89
1.96
0747
Shenyang Public Utility Holdings Company Limited
Real Estate
Real Estate - Development
0.09
0.10
0.09
0.09
0751
Skyworth Group Limited
Technology
Consumer Electronics
5.80
5.99
5.57
5.66
0757
Solargiga Energy Holdings Limited
Technology
Solar
0.07
0.07
0.07
0.07
0807
SIIC Environment Holdings Ltd.
Utilities
Utilities - Regulated Water
1.00
1.01
0.98
0.99
0813
Shimao Group Holdings Limited
Real Estate
Real Estate - Development
0.12
0.13
0.10
0.10
0829
Shenguan Holdings (Group) Limited
Consumer Defensive
Packaged Foods
0.16
0.17
0.15
0.16
0851
Sheng Yuan Holdings Limited
Financial Services
Capital Markets
0.22
0.23
0.20
0.23
0873
Shimao Services Holdings Limited
Real Estate
Real Estate Services
0.56
0.57
0.53
0.54
0878
Soundwill Holdings Limited
Real Estate
Real Estate Services
6.86
7.12
6.84
6.85
0880
SJM Holdings Limited
Consumer Cyclical
Resorts & Casinos
1.89
1.91
1.78
1.91
0901
Shenzhen SDMC Technology Co., Ltd.
Technology
Communication Equipment
65.80
84.00
57.00
62.00
0912
Suga International Holdings Limited
Technology
Consumer Electronics
1.08
1.08
1.05
1.05
0932
Shunten International (Holdings) Limited
Consumer Defensive
Packaged Foods
0.03
0.03
0.03
0.03
0934
Sinopec Kantons Holdings Limited
Energy
Oil & Gas Midstream
3.92
3.95
3.73
3.78
0953
Shaw Brothers Holdings Limited
Communication Services
Entertainment
0.16
0.16
0.14
0.15