Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0981
Semiconductor Manufacturing International Corporation
Technology
Semiconductors
91.80
93.00
80.80
81.60
0983
SOCAM Development Limited
Real Estate
Real Estate - Development
0.33
0.33
0.32
0.32
1010
Sky Blue 11 Company Limited
Consumer Cyclical
Recreational Vehicles
0.08
0.09
0.08
0.09
1023
Sitoy Group Holdings Limited
Consumer Cyclical
Footwear & Accessories
0.49
0.49
0.49
0.49
1030
Seazen Group Limited
Real Estate
Real Estate - Development
1.86
1.90
1.77
1.82
1033
Sinopec Oilfield Service Corporation
Energy
Oil & Gas Drilling
0.73
0.75
0.69
0.70
1063
Suncorp Technologies Limited
Industrials
Conglomerates
0.09
0.10
0.08
0.08
1066
Shandong Weigao Group Medical Polymer Company Limited
Healthcare
Medical Instruments & Supplies
3.48
3.50
3.26
3.36
1080
Shengli Oil & Gas Pipe Holdings Limited
Energy
Oil & Gas Equipment & Services
0.06
0.07
0.06
0.06
1091
South Manganese Investment Limited
Basic Materials
Other Industrial Metals & Mining
0.52
0.56
0.50
0.52
1099
Sinopharm Group Co. Ltd.
Healthcare
Medical Distribution
17.80
17.80
16.81
16.92
1105
Sing Tao News Corporation Limited
Communication Services
Publishing
0.19
0.20
0.18
0.18
1159
Smart Digital Technology Group Limited
Communication Services
Entertainment
2.91
2.91
1.81
2.20
1166
Solartech International Holdings Limited
Industrials
Electrical Equipment & Parts
0.24
0.24
0.20
0.21
1177
Sino Biopharmaceutical Limited
Healthcare
Biotechnology
5.22
5.22
4.77
4.99
1182
Success Dragon International Holdings Limited
Basic Materials
Gold
0.80
0.80
0.74
0.80
1184
S.A.S. Dragon Holdings Limited
Technology
Electronics & Computer Distribution
6.10
6.21
5.85
6.06
1221
Sino Hotels (Holdings) Limited
Consumer Cyclical
Lodging
1.62
1.70
1.60
1.70
1223
Symphony Holdings Limited
Real Estate
Real Estate - Diversified
1.42
1.42
1.35
1.37
1236
Shenzhen Ldrobot Co., Ltd
Technology
Computer Hardware
41.90
42.60
37.50
38.20
1241
Shuanghua Holdings Limited
Consumer Cyclical
Auto Parts
0.14
0.14
0.12
0.13
1250
Shandong Hi-Speed New Energy Group Limited
Utilities
Utilities - Renewable
1.40
1.41
1.30
1.38
1251
SPT Energy Group Inc.
Energy
Oil & Gas Integrated
0.25
0.25
0.24
0.25
1308
SITC International Holdings Company Limited
Industrials
Marine Shipping
34.10
34.88
33.34
34.62
1335
Sheen Tai Holdings Group Company Limited
Utilities
Utilities - Renewable
0.13
0.14
0.12
0.13