Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0536
Tradelink Electronic Commerce Limited
Technology
Software - Application
1.19
1.20
1.18
1.19
0573
Tao Heung Holdings Limited
Consumer Cyclical
Restaurants
0.28
0.28
0.27
0.27
0609
Tiande Chemical Holdings Limited
Basic Materials
Chemicals
1.26
1.27
1.20
1.21
0621
Taung Gold International Limited
Basic Materials
Gold
0.50
0.73
0.50
0.66
0628
Tong Tong AI Social Group Limited
Financial Services
Credit Services
0.51
0.54
0.44
0.47
0669
Techtronic Industries Company Limited
Industrials
Tools & Accessories
118.60
119.10
111.10
116.30
0687
Tysan Holdings Limited
Industrials
Engineering & Construction
0.32
0.33
0.31
0.33
0696
TravelSky Technology Limited
Technology
Information Technology Services
9.30
9.49
9.11
9.22
0698
Tongda Group Holdings Limited
Technology
Electronic Components
2.87
2.87
2.61
2.79
0700
Tencent Holdings Limited
Communication Services
Internet Content & Information
438.00
442.60
420.40
427.20
0718
Tai United Holdings Limited
Healthcare
Medical Distribution
0.03
0.03
0.03
0.03
0732
Truly International Holdings Limited
Technology
Electronic Components
0.99
1.00
0.95
0.98
0780
Tongcheng Travel Holdings Limited
Consumer Cyclical
Travel Services
14.89
15.52
14.10
14.16
0819
Tianneng Power International Limited
Consumer Cyclical
Auto Parts
6.08
6.11
5.79
5.88
0826
Tiangong International Company Limited
Basic Materials
Steel
3.88
3.89
3.37
3.42
0882
Tianjin Development Holdings Limited
Industrials
Conglomerates
2.32
2.32
2.17
2.23
1065
Tianjin Capital Environmental Protection Group Company Limited
Industrials
Waste Management
4.06
4.12
3.94
4.00
1070
TCL Electronics Holdings Limited
Technology
Consumer Electronics
15.55
15.55
13.61
13.84
1083
Towngas Smart Energy Company Limited
Utilities
Utilities - Regulated Gas
3.29
3.31
3.21
3.29
1108
Triumph New Energy Company Limited
Basic Materials
Building Materials
3.28
3.34
3.05
3.06
1181
Tang Palace (China) Holdings Limited
Consumer Cyclical
Restaurants
0.12
0.12
0.11
0.11
1201
Tesson Holdings Limited
Industrials
Electrical Equipment & Parts
2.01
2.07
1.93
2.01
1206
Technovator International Limited
Industrials
Building Products & Equipment
0.20
0.21
0.19
0.20
1233
Times China Holdings Limited
Real Estate
Real Estate - Development
0.04
0.05
0.04
0.04
1235
Travel Expert (Asia) Enterprises Limited
Consumer Cyclical
Travel Services
0.20
0.20
0.20
0.20