Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1991
Ta Yang Group Holdings Limited
Communication Services
Advertising Agencies
0.58
0.58
0.58
0.58
2033
Time Watch Investments Limited
Consumer Cyclical
Footwear & Accessories
0.30
0.32
0.29
0.29
2102
Tak Lee Machinery Holdings Limited
Industrials
Farm & Heavy Construction Machinery
0.30
0.30
0.29
0.30
2110
Tian Cheng Holdings Limited
Industrials
Engineering & Construction
0.10
0.10
0.09
0.09
2119
Tsit Wing International Holdings Limited
Consumer Defensive
Beverages - Non-Alcoholic
0.48
0.49
0.48
0.49
2153
Tat Hong Equipment Service Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
0.90
0.90
0.85
0.88
2167
TI Cloud Inc.
Technology
Software - Infrastructure
3.22
3.22
2.90
3.01
2182
Tian Chang Group Holdings Ltd.
Industrials
Conglomerates
0.34
0.35
0.34
0.35
2283
TK Group (Holdings) Limited
Basic Materials
Specialty Chemicals
2.36
2.36
2.10
2.12
2310
Times Universal Group Holdings Limited
Consumer Cyclical
Resorts & Casinos
0.09
0.25
0.09
0.20
2363
Tongda Hong Tai Holdings Limited
Technology
Electronic Components
0.39
0.39
0.38
0.38
2383
TOM Group Limited
Communication Services
Publishing
0.38
0.39
0.37
0.39
2391
Tuya Inc.
Technology
Software - Infrastructure
16.83
17.00
16.41
16.77
2410
TYK Medicines, Inc
Healthcare
Biotechnology
8.00
9.32
8.00
9.14
2510
T.S. Lines Limited
Industrials
Marine Shipping
8.02
8.45
7.78
8.38
2515
Tianjin Construction Development Group Co., Ltd.
Industrials
Engineering & Construction
1.48
1.48
1.13
1.43
2617
TransThera Sciences (Nanjing), Inc.
Healthcare
Biotechnology
42.86
43.92
34.56
35.02
2678
Texhong International Group Limited
Consumer Cyclical
Textile Manufacturing
6.35
6.56
6.20
6.31
2800
Tracker Fund Of Hong Kong
-
-
25.90
26.00
24.98
25.40
3176
Taikang Hong Kong Etf Series - Taikang Hong Kong Usd Money Market Etf
-
-
7922.00
7922.00
7921.00
7921.00
3382
Tianjin Port Development Holdings Limited
Industrials
Marine Shipping
0.70
0.71
0.68
0.70
3390
Tycoon Group Holdings Limited
Healthcare
Pharmaceutical Retailers
0.27
0.28
0.25
0.26
3457
Taikang Hong Kong Etf Series - Taikang Hong Kong Hkd Money Market Etf
-
-
1009.00
1009.00
1006.50
1007.00
3688
Top Spring International Holdings Limited
Real Estate
Real Estate - Development
0.27
0.36
0.27
0.29
3886
Town Health International Medical Group Limited
Healthcare
Medical Care Facilities
0.22
0.24
0.21
0.21