Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3933
The United Laboratories International Holdings Limited
Healthcare
Drug Manufacturers - Specialty & Generic
9.16
9.18
8.42
8.80
3997
Telecom Service One Holdings Limited
Consumer Cyclical
Personal Services
1.80
2.80
1.71
2.79
6033
Telecom Digital Holdings Limited
Consumer Cyclical
Specialty Retail
0.58
0.67
0.55
0.64
6100
Tongdao Liepin Group
Industrials
Staffing & Employment Services
2.45
2.45
2.32
2.34
6110
Topsports International Holdings Limited
Consumer Cyclical
Apparel Retail
2.77
3.03
2.62
2.80
6182
Twintek Investment Holdings Limited
Industrials
Engineering & Construction
0.93
0.99
0.87
0.95
6193
Tailam Tech Construction Holdings Limited
Basic Materials
Building Materials
0.30
0.30
0.30
0.30
6628
Transcenta Holding Limited
Healthcare
Biotechnology
1.95
1.95
1.41
1.58
6811
Tai Hing Group Holdings Limited
Consumer Cyclical
Restaurants
1.12
1.14
1.04
1.05
6868
Tenfu (Cayman) Holdings Company Limited
Consumer Defensive
Packaged Foods
2.83
2.86
2.81
2.85
6872
TENNOR THERAP-B
Healthcare
Biotechnology
211.00
256.00
183.10
203.60
6877
Top Eminent Healthcare Group Limited
Financial Services
Capital Markets
0.11
0.11
0.10
0.11
6928
TOMO Holdings Limited
Consumer Cyclical
Auto Parts
0.23
0.24
0.22
0.24
7688
TOPNC
Industrials
Specialty Industrial Machinery
37.02
41.18
33.50
34.00
8017
TradeGo FinTech Limited
Technology
Software - Infrastructure
1.16
1.18
1.02
1.07
8028
Timeless Resources Holdings Limited
Basic Materials
Other Industrial Metals & Mining
0.22
0.22
0.18
0.19
8096
Tasty Concepts Holding Limited
Consumer Cyclical
Restaurants
0.16
0.17
0.15
0.17
8189
Tianjin TEDA Biomedical Engineering Company Limited
Basic Materials
Agricultural Inputs
0.21
0.21
0.11
0.12
8232
THAC Group (Holdings) Limited
Consumer Cyclical
Restaurants
1.03
1.03
0.90
0.90
82800
Tracker Fund Of Hong Kong
-
-
22.34
22.40
21.66
21.98
8321
Tai Kam Holdings Limited
Industrials
Engineering & Construction
2.03
2.05
2.00
2.00
8326
Tonking New Energy Group Holdings Limited
Utilities
Utilities - Renewable
0.15
0.16
0.15
0.15
8356
Tsun Yip Holdings Limited
Industrials
Engineering & Construction
0.36
0.38
0.36
0.36
8371
Taste Gourmet Group Limited
Consumer Cyclical
Restaurants
1.89
1.94
1.82
1.85
8436
Takbo Group Holdings Limited
Consumer Defensive
Household & Personal Products
0.38
0.38
0.29
0.32