Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0.40
0.40
0.35
0.36
Xinhua Winshare Publishing and Media Co., Ltd.
9.96
9.96
9.44
9.80
Xinjiang Tianye Water Saving Irrigation System Company Limited
0.18
0.20
0.18
0.20
XinKong International Capital Holdings Limited
0.10
0.12
0.09
0.10
Xinda Investment Holdings Limited
0.10
0.10
0.10
0.10
Xiamen Yan Palace Bird's Nest Industry Co., Ltd.
6.35
6.99
6.34
6.99
Xiangxing International Holding Limited
0.18
0.22
0.17
0.19
XJ International Holdings Co., Ltd.
0.15
0.16
0.15
0.15
Xinyuan Property Management Service (Cayman) Ltd.
0.38
0.38
0.32
0.34
Xuan Wu Cloud Technology Holdings Limited
1.20
1.33
1.18
1.28