Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
ZCZL Industrial Technology Group Company Limited
17.65
18.17
16.24
16.66
Zhong Ji Longevity Science Group Limited
0.39
0.40
0.34
0.38
Zhongchang International Holdings Group Limited
0.12
0.12
0.12
0.12
Zhongsheng Group Holdings Limited
6.41
6.76
5.95
6.16
Zhong Jia Guo Xin Holdings Company Limited
0.20
0.20
0.18
0.19
Zhongzheng International Company Limited
0.17
0.19
0.17
0.17
Zhong Hua International Holdings Limited
0.06
0.08
0.06
0.07
Zoomlion Heavy Industry Science and Technology Co., Ltd.
7.50
7.62
7.10
7.21
Zhou Hei Ya International Holdings Company Limited
1.43
1.50
1.39
1.45
Zhongmiao Holdings (Qingdao) Co., Ltd.
Insurance Brokers
11.68
12.79
10.14
10.97
Zhejiang Tengy Environmental Technology Co., Ltd
2.00
2.13
1.86
2.13
Zhongguancun Science-Tech Leasing Co., Ltd.
0.82
0.84
0.81
0.82