Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ABG
Absa Group Limited
Financial Services
Banks - Regional
23451.00
24090.00
23487.00
23714.00
ACL
ArcelorMittal South Africa Limited
Basic Materials
Steel
130.00
132.00
123.00
130.00
ACS
Acsion Limited
Real Estate
Real Estate - Development
1085.00
1085.00
999.00
1000.00
ACT
AfroCentric Investment Corporation Limited
Healthcare
Medical Care Facilities
105.00
114.00
90.00
90.00
ADH
ADvTECH Limited
Consumer Defensive
Education & Training Services
4494.00
4508.00
4229.00
4247.00
ADR
Adcorp Holdings Limited
Industrials
Staffing & Employment Services
641.00
645.00
609.00
645.00
AEG
Aveng Limited
Industrials
Engineering & Construction
445.00
454.00
429.00
429.00
AEL
Altron Limited
Technology
Information Technology Services
2420.00
3022.00
2401.00
2972.00
AFE
AECI Ltd
Basic Materials
Specialty Chemicals
12220.00
12790.00
12220.00
12384.00
AFH
Alexander Forbes Group Holdings Limited
Financial Services
Financial Conglomerates
779.00
817.00
751.00
817.00
AFT
Afrimat Limited
Basic Materials
Building Materials
3224.00
3330.00
3060.00
3150.00
AGL
Anglo American plc
Basic Materials
Other Industrial Metals & Mining
84900.00
87854.00
85104.00
87533.00
AME
African Media Entertainment Limited
Communication Services
Broadcasting
4300.00
4900.00
4300.00
4900.00
ANG
AngloGold Ashanti plc
Basic Materials
Gold
150998.88
157158.00
148332.00
156026.00
ANH
Anheuser-Busch InBev SA/NV
Consumer Defensive
Beverages - Brewers
136646.00
137785.00
129335.00
130649.00
ANI
Afine Investments Limited
Real Estate
Reit - Specialty
440.00
440.00
440.00
440.00
AON
African and Overseas Enterprises Limited
Consumer Cyclical
Apparel Retail
1338.00
1350.00
1337.00
1350.00
APF
Accelerate Property Fund Limited
Real Estate
Reit - Retail
48.00
56.00
48.00
54.00
APH
Alphamin Resources Corp.
Basic Materials
Other Industrial Metals & Mining
1598.00
1675.00
1527.00
1630.00
APN
Aspen Pharmacare Holdings Limited
Healthcare
Drug Manufacturers - Specialty & Generic
13331.00
14793.00
13400.00
14474.00
ARI
African Rainbow Minerals Limited
Basic Materials
Other Industrial Metals & Mining
20500.00
21281.00
20455.00
21125.00
ARL
Astral Foods Limited
Consumer Defensive
Farm Products
24147.00
25977.00
23499.00
24749.00
ART
Argent Industrial Limited
Basic Materials
Steel
3800.00
3800.00
3620.00
3620.00
ATT
Attacq Limited
Real Estate
Reit - Diversified
1722.00
1738.00
1680.00
1683.00
AVI
AVI Limited
Consumer Defensive
Packaged Foods
9340.00
9500.00
9296.00
9430.00