Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Bank of The Ryukyus, Limited
2592.00
2619.00
2478.00
2506.00
Mizuho Financial Group, Inc.
7308.00
7398.00
6996.00
7195.00
Yamaguchi Financial Group, Inc.
2852.00
2855.00
2720.00
2740.50
Shinkin Central Bank
185200.00
186400.00
185000.00
185500.00
Fuyo General Lease Co., Ltd.
4280.00
4289.00
4151.00
4194.00
Mizuho Leasing Company, Limited
1320.00
1323.00
1292.00
1302.00
Tokyo Century Corporation
2385.00
2452.50
2352.50
2362.00
Japan Securities Finance Co., Ltd.
2325.00
2325.00
2210.00
2286.00
Japan Asia Investment Co., Ltd.
147.00
148.00
132.00
141.00