Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
201A
iShares Nifty 50 ETF
-
-
177.00
180.00
175.60
178.50
2053
Chubu Shiryo Co., Ltd.
Consumer Defensive
Packaged Foods
1762.00
1780.00
1703.00
1703.00
2055
Nichiwa Sangyo Co., Ltd.
Consumer Defensive
Packaged Foods
327.00
342.00
327.00
342.00
205A
LOGOS HOLDINGS INC.
Consumer Cyclical
Residential Construction
1915.06
1935.38
1708.00
1748.00
2060
Feed One Co.,Ltd.
Consumer Defensive
Packaged Foods
1198.00
1225.00
1175.00
1200.00
206A
PRISM BioLab Co.,LTD
Healthcare
Biotechnology
160.00
160.00
143.00
143.00
2070
Smart ESG 30 Empowering Women Net Return ETN
-
-
14835.00
15140.00
14745.00
15140.00
2072
Market Share Leaders Net Return ETN
-
-
22040.00
22040.00
21485.00
21850.00
2080
PBR Improvement over 1x ETF
-
-
1876.00
1897.00
1845.00
1894.00
2081
Strategic Shareholding Disposal Promotion ETF
-
-
1974.00
2046.00
1955.00
1999.00
2082
Investor-Management Unite as One ETF
-
-
1168.00
1168.00
1137.00
1158.00
2083
NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund
-
-
3716.00
3909.00
3700.00
3887.00
2084
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
-
-
3626.00
3693.00
3580.00
3689.00
2085
MAXIS High Dividend Japan Equity Actively Managed ETF
-
-
718.00
727.00
707.60
725.10
2086
NORINCHUKIN ZENKYOREN AM CO LTD
-
-
3042.00
3060.00
3013.00
3034.00
2087
NORINCHUKIN ZENKYOREN AM CO LTD
-
-
3540.00
3575.00
3499.00
3564.00
2088
NZAM ETF NY Dow30 (JPY Hedged)
-
-
2550.00
2560.00
2547.00
2550.00
2089
NZAM ETF DAX (JPY Hedged)
-
-
2781.00
2824.00
2778.00
2789.00
208A
KOZO KEIKAKU ENGINEERING HOLDINGS Inc.
Industrials
Engineering & Construction
2937.00
3030.00
2937.00
2951.00
2090
NZAM ETF US Treasury 7-10Y (JPY Hedged)
-
-
4350.00
4379.00
4350.00
4379.00
2094
TSE REIT Inverse ETF
-
-
802.00
803.00
785.00
788.00
2095
Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)
-
-
1102.00
1123.00
1102.00
1110.00
2096
Global X Office J-REIT ETF
-
-
997.00
1014.00
987.00
1008.00
2097
Global X Residential J-REIT ETF
-
-
1002.00
1006.00
992.00
1002.00
2098
Global X Hotel & Retail J-REIT ETF
-
-
963.00
981.00
960.00
973.00