Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2818
PIETRO Co., Ltd.
Consumer Defensive
Packaged Foods
1727.00
1727.00
1722.00
1722.00
2819
EBARA Foods Industry,Inc.
Consumer Defensive
Packaged Foods
2420.00
2430.00
2378.00
2387.00
281A
INFORMETIS CO LTD
Technology
Software - Infrastructure
848.00
990.00
759.00
760.00
2820
Yamami Company
Consumer Defensive
Packaged Foods
4450.00
4800.00
4340.00
4590.00
282A
Global X Japan Semiconductor Top 10 ETF
-
-
2451.00
2624.00
2395.00
2533.00
2831
Hagoromo Foods Corporation
Consumer Defensive
Packaged Foods
3500.00
3575.00
3460.00
3460.00
2836
Global X Japan Fintech ETF
-
-
2974.00
3000.00
2830.00
2920.00
2837
Global X Japan Mid & Small Cap Leaders ETF
-
-
4554.00
4890.00
4415.00
4693.00
283A
Global X US Tech Dividend Aristocrats ETF
-
-
1344.00
1380.00
1344.00
1380.00
2840
iFreeETF NASDAQ100 (NON HEDGED)
-
-
2730.00
2850.00
2722.00
2780.00
2841
iFreeETF NASDAQ100 (JPY HEDGED)
-
-
1734.00
1749.00
1715.00
1749.00
2842
iFreeETF NASDAQ100 Inverse
-
-
12110.00
12140.00
11905.00
11925.00
2845
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund
-
-
3600.00
3663.00
3595.00
3663.00
2846
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
-
-
2481.00
2481.00
2453.00
2462.00
2847
Global X Japan New Growth Infrastructure ETF
-
-
3073.00
3401.00
3056.00
3210.00
2848
Global X MSCI Japan Climate Change ETF
-
-
2920.00
3005.00
2905.00
2995.00
2849
Global X Morningstar Japan High Dividend ESG ETF
-
-
5165.00
5268.00
5110.00
5266.00
2851
iShares MSCI Japan SRI ETF
-
-
374.80
382.20
372.00
382.10
2852
iShares Japan Green REIT ETF
-
-
175.00
177.70
173.70
176.70
2854
Global X Japan Tech Top 20 ETF
-
-
2526.00
2623.00
2498.00
2610.00
2855
Global X Green J-REIT ETF
-
-
941.00
953.00
936.00
953.00
2858
Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)
-
-
1460.00
1509.00
1460.00
1482.00
2859
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
-
-
3090.00
3128.00
3057.00
3088.00
285A
KIOXIA HOLDINGS CORPORATION
Technology
Semiconductors
58380.00
67340.00
56900.00
65850.00
2860
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
-
-
3200.00
3248.00
3193.00
3219.00