Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7005
B.I.G. Industries Berhad
Basic Materials
Specialty Chemicals
0.57
0.57
0.50
0.54
7036
Borneo Oil Berhad
Industrials
Conglomerates
0.01
0.01
0.01
0.01
7188
BTM Resources Berhad
Basic Materials
Lumber & Wood Production
0.04
0.04
0.04
0.04
7195
Binastra Corporation Berhad
Real Estate
Real Estate - Development
1.90
1.96
1.90
1.96
7221
BSL Corporation Berhad
Industrials
Metal Fabrication
0.02
0.02
0.02
0.02
7668
Beshom Holdings Berhad
Healthcare
Pharmaceutical Retailers
0.57
0.62
0.52
0.62
8133
Boustead Heavy Industries Corporation Berhad
Industrials
Aerospace & Defense
0.47
0.48
0.47
0.48
9288
Bonia Corporation Berhad
Consumer Cyclical
Apparel Manufacturing
0.90
0.92
0.90
0.92
9814
Bertam Alliance Berhad
Real Estate
Real Estate Services
0.13
0.13
0.13
0.13
9938
Bright Packaging Industry Berhad
Consumer Cyclical
Packaging & Containers
0.17
0.17
0.16
0.16