Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5345
Geohan Corporation Berhad
Industrials
Engineering & Construction
0.28
0.32
0.28
0.30
5398
Gamuda Berhad
Industrials
Engineering & Construction
4.40
4.42
4.20
4.20
5592
Grand Central Enterprises Bhd.
Consumer Cyclical
Lodging
0.35
0.35
0.34
0.35
5649
Golden Pharos Berhad
Basic Materials
Lumber & Wood Production
0.28
0.35
0.23
0.24
7022
Globetronics Technology Bhd.
Technology
Semiconductors
0.25
0.27
0.24
0.25
7184
G3 Global Berhad
Technology
Communication Equipment
0.02
0.02
0.01
0.02
7192
GIIB Holdings Berhad
Basic Materials
Specialty Chemicals
0.40
0.41
0.36
0.40
7197
GE-Shen Corporation Berhad
Industrials
Metal Fabrication
1.48
1.48
1.46
1.48
7382
Golden Land Berhad
Real Estate
Real Estate - Development
0.28
0.28
0.25
0.28
7676
G Capital Berhad
Industrials
Railroads
0.18
0.18
0.17
0.18
7943
Greentronics Technology Berhad
Industrials
Engineering & Construction
0.18
0.20
0.18
0.19
9261
Gadang Holdings Berhad
Industrials
Engineering & Construction
0.21
0.21
0.19
0.19