Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8303
Lotus KFM Berhad
Consumer Defensive
Packaged Foods
0.09
0.11
0.09
0.10
8486
Lion Posim Berhad
Basic Materials
Building Materials
0.30
0.32
0.28
0.32
8494
LBI Capital Berhad
Real Estate
Real Estate - Diversified
0.41
0.42
0.38
0.41
8621
LPI Capital Bhd
Financial Services
Insurance - Property & Casualty
15.38
15.46
15.16
15.34
9199
Lysaght Galvanized Steel Berhad
Basic Materials
Steel
2.41
2.41
2.38
2.38
9326
LB Aluminium Berhad
Basic Materials
Aluminum
0.49
0.50
0.48
0.49
9385
Lay Hong Berhad
Consumer Defensive
Farm Products
0.26
0.26
0.25
0.26
9628
Lebtech Berhad
Industrials
Engineering & Construction
0.91
0.91
0.89
0.89
9881
Leader Steel Holdings Berhad
Basic Materials
Steel
0.38
0.38
0.37
0.37