Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6149
Metrod Holdings Berhad
Industrials
Electrical Equipment & Parts
1.20
1.20
1.20
1.20
6181
Malton Berhad
Real Estate
Real Estate - Development
0.29
0.29
0.25
0.27
6459
MNRB Holdings Berhad
Financial Services
Insurance - Reinsurance
2.72
2.76
2.57
2.64
7004
MCE Holdings Berhad
Consumer Cyclical
Auto Parts
1.49
1.50
1.46
1.50
7029
Master-Pack Group Berhad
Consumer Cyclical
Packaging & Containers
1.70
1.73
1.62
1.65
7082
M & A Equity Holdings Berhad
Financial Services
Capital Markets
0.17
0.17
0.17
0.17
7087
Magni-Tech Industries Berhad
Consumer Cyclical
Apparel Manufacturing
1.88
1.89
1.86
1.86
7099
Mayu Global Group Berhad
Industrials
Metal Fabrication
0.12
0.14
0.12
0.14
7123
Maxland Berhad
Basic Materials
Lumber & Wood Production
0.03
0.04
0.03
0.04
7243
Magma Group Berhad
Consumer Cyclical
Lodging
0.29
0.30
0.28
0.30
7595
MGB Berhad
Industrials
Engineering & Construction
0.45
0.45
0.42
0.43
7617
Magna Prima Berhad
Real Estate
Real Estate - Development
0.66
0.68
0.58
0.58
7692
MyTech Group Berhad
Industrials
Tools & Accessories
0.25
0.29
0.25
0.29
7935
Milux Corporation Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.60
0.60
0.60
0.60
8141
Majuperak Holdings Berhad
Real Estate
Real Estate - Diversified
0.23
0.23
0.20
0.22
8192
Mercury Industries Berhad
Industrials
Engineering & Construction
0.61
0.61
0.61
0.61
8583
Mah Sing Group Berhad
Real Estate
Real Estate - Development
0.99
1.00
0.97
0.99
8893
M K Land Holdings Berhad
Real Estate
Real Estate - Development
0.14
0.14
0.14
0.14
9539
Multi-Usage Holdings Berhad
Real Estate
Real Estate - Development
0.39
0.39
0.36
0.36
9571
Mitrajaya Holdings Berhad
Industrials
Engineering & Construction
0.72
0.74
0.61
0.63