Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0140
Xox Networks Berhad
Industrials
Specialty Business Services
0.02
0.03
0.02
0.03
0165
XOX Berhad
Communication Services
Telecom Services
0.20
0.21
0.19
0.20
0370
XPB
Industrials
Rental & Leasing Services
0.14
0.14
0.14
0.14
5156
XiDeLang Holdings Ltd
Consumer Cyclical
Footwear & Accessories
0.01
0.01
0.01
0.01
5267
Xin Hwa Holdings Berhad
Industrials
Integrated Freight & Logistics
0.14
0.14
0.13
0.14
7043
Xin Synergy Group Berhad
Basic Materials
Building Materials
0.19
0.19
0.19
0.19
7121
XL Holdings Berhad
Consumer Defensive
Farm Products
0.70
0.71
0.70
0.71