Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
138040
Meritz Financial Group Inc.
Financial Services
Capital Markets
108900.00
110700.00
100200.00
102900.00
138230
KOSEF US Dollar
-
-
17605.00
17605.00
17385.00
17500.00
138520
Mirae Asset TIGER Samsung Group ETF
-
-
40840.00
44885.00
39590.00
44730.00
138530
Mirae Asset TIGER LG Group+ ETF
-
-
14415.00
17000.00
13265.00
17000.00
138540
Mirae Asset TIGER Hyundai Motor Group+ ETF
-
-
72285.00
76295.00
68405.00
75200.00
138910
Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives
-
-
9935.00
10010.00
9645.00
9885.00
138920
KODEX Soybean Futures (H)
-
-
12050.00
12100.00
11935.00
12095.00
138930
BNK Financial Group Inc.
Financial Services
Banks - Regional
17590.00
17830.00
16670.00
16820.00
139130
iM Financial Group Co., Ltd.
Financial Services
Banks - Regional
18950.00
19240.00
17220.00
17340.00
139220
Mirae Asset TIGER Constructions & Machinery ETF
-
-
9900.00
10150.00
8575.00
9280.00
139230
MiraeAsset TIGER 200 Heavy Industry ETF
-
-
18710.00
19100.00
17010.00
17830.00
139240
Mirae Asset TIGER Steels & Materials ETF
-
-
14305.00
14400.00
12800.00
13150.00
139250
Mirae Asset TIGER Energy & Chemicals ETF
-
-
21000.00
21435.00
19680.00
20430.00
139260
Mirae Asset TIGER IT ETF
-
-
158600.00
187940.00
158600.00
187940.00
139270
Mirae Asset TIGER Financials ETF
-
-
17460.00
17600.00
15955.00
16545.00
139280
Mirae Asset TIGER Consumer Staples ETF
-
-
13340.00
13340.00
12275.00
12860.00
139290
Mirae Asset TIGER Consumer Discretionary ETF
-
-
33910.00
36265.00
32010.00
35370.00
139320
Mirae Asset TIGER Precious Metals Futures ETF
-
-
19505.00
19700.00
18680.00
19350.00
139480
E-MART Inc.
Consumer Defensive
Discount Stores
91700.00
95000.00
84400.00
86100.00
139660
KOSEF USD Inverse Futures
-
-
7665.00
7740.00
7650.00
7675.00
139990
AJUSTEEL Co.,Ltd
Basic Materials
Steel
3110.00
3135.00
2800.00
2810.00
140570
KB RISE Exporter ETF
-
-
31850.00
32555.00
29545.00
32555.00
140580
KStar Prime Industry ETF (Equity)
-
-
29530.00
29530.00
27375.00
28785.00
140700
Samsung Investment Trust - Kodex Insurance ETF
-
-
19225.00
19275.00
17370.00
18425.00
140710
Samsung Kodex Transportation ETF - Equity
-
-
7120.00
7125.00
6550.00
6775.00