Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
140910
A Self-Administered Real Estate Investment Trust Inc.
Real Estate
Reit - Residential
3130.00
3130.00
700.00
1098.00
140950
Kyobo AXA Power K100 ETF
-
-
99205.00
106590.00
97620.00
106590.00
143850
Mirae Asset TIGER S&P500 Futures ETF
-
-
76570.00
76965.00
76160.00
76960.00
143860
Mirae Asset TIGER Health Care ETF
-
-
45170.00
46100.00
42850.00
43645.00
144600
Kodex Silver Futures Special Asset ETF
-
-
12740.00
12750.00
11785.00
12410.00
145270
K-TOP Reits Co.,Ltd.
Real Estate
Reit - Diversified
830.00
830.00
765.00
770.00
145670
Kindex Inverse ETF
-
-
1336.00
1337.00
1202.00
1216.00
145720
Dentium CO., LTD
Healthcare
Medical Instruments & Supplies
51500.00
51700.00
46150.00
46700.00
145850
Yurie TREX Fundamental 200 Securities ETF - Equity
-
-
129675.00
137935.00
126155.00
137935.00
145990
Samyang Corporation
Consumer Defensive
Packaged Foods
46150.00
46150.00
42050.00
43050.00
145995
Samyang Corporation
Consumer Defensive
Packaged Foods
31700.00
32100.00
30000.00
30400.00
147970
Mirae Asset TIGER Momentum ETF
-
-
101190.00
105360.00
96200.00
105055.00
148020
KStar200 ETF (Equity)
-
-
126795.00
136320.00
125100.00
136320.00
148070
KOSEF 10yr KTB
-
-
105460.00
105600.00
104275.00
105440.00
150460
Mirae Asset TIGER China Consumer ETF
-
-
7890.00
7935.00
7270.00
7365.00
152100
Arirang 200 ETF
-
-
128710.00
137025.00
126280.00
137010.00
152380
Kodex 10Y F-LKTB
-
-
65500.00
65615.00
64700.00
65455.00
152500
Korea Investment Trust Management - Kindex Leverage ETF
-
-
73880.00
83490.00
70500.00
83345.00
152870
Kyobo AXA Power K200 Securities ETF Investment Trust - Equity
-
-
127555.00
136660.00
125660.00
136660.00
153130
KODEX KRW Cash
-
-
113240.00
113285.00
113225.00
113275.00
153270
KOSEF 100
-
-
96000.00
104195.00
96000.00
104195.00
155660
DSR Corp
Consumer Cyclical
Textile Manufacturing
4415.00
4450.00
4075.00
4145.00
156080
KODEX MSCI Korea
-
-
59650.00
63900.00
58865.00
63850.00
157450
Mirae Asset TIGER Money Market ETF
-
-
111785.00
111825.00
111775.00
111820.00
157490
Mirae Asset TIGER Software ETF
-
-
9330.00
10745.00
9065.00
10650.00