Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
33637K
Solus Advanced Materials Co., Ltd.
Technology
Electronic Components
2245.00
2245.00
1677.00
1880.00
337120
Samsung Kodex Multi Factor ETF
-
-
40385.00
42575.00
39800.00
42570.00
337140
Samsung Kodex Kospi Largecap Etf
-
-
42345.00
45195.00
41665.00
45145.00
337150
Samsung Kodex 200Extop ETF
-
-
30405.00
30925.00
28555.00
30845.00
337160
Samsung Kodex 200 ESG ETF
-
-
53810.00
58495.00
53560.00
58495.00
339770
Kyochon Food&Beverage Co., Ltd.
Consumer Cyclical
Restaurants
4139.09
4168.72
4010.00
4030.00
344820
KCC GLASS Corporation
Industrials
Building Products & Equipment
27150.00
27300.00
24900.00
25200.00
350520
IGIS RESIDENCE REIT Co., Ltd.
Real Estate
Reit - Residential
3545.00
3555.00
3345.00
3365.00
352540
SAMSUNG KODEX Japan REITs ETF(H)
-
-
11500.00
11500.00
11195.00
11430.00
352560
SAMSUNG KODEX US Real Estate ETF(H)
-
-
12480.00
12565.00
12110.00
12365.00
352820
HYBE Co., Ltd.
Communication Services
Entertainment
237500.00
243000.00
212500.00
220000.00
353200
DAEDUCK ELECTRONICS Co., Ltd.
Technology
Electronic Components
160300.00
193500.00
155500.00
190900.00
35320K
DAEDUCK ELECTRONICS Co., Ltd.
Technology
Electronic Components
42000.00
46150.00
33500.00
39200.00
354350
Nh-Amundi Hanaro Global Luxury S&P ETF
-
-
21375.00
21555.00
20560.00
21555.00
354500
Kim Kindex KOSDAQ150 Etf
-
-
20540.00
20960.00
18515.00
18860.00
357120
Koramco Life Infra Reit
Real Estate
Reit - Diversified
4450.00
4535.00
4270.00
4315.00
357250
Miraeasset Maps REIT 1 Co., Ltd.
Real Estate
Reit - Diversified
2100.00
2195.00
1964.00
1969.00
357430
MASTERN PREMIER REIT 1 Co., Ltd.
Real Estate
Reit - Retail
872.00
878.00
809.00
813.00
359210
Samsung Kodex Kospi Total Return ETF
-
-
41705.00
43910.00
40570.00
43720.00
360140
Samsung Kodex 200 Long kosdaq150 short Futures Etf
-
-
19015.00
22125.00
18565.00
22085.00
360150
Samsung Kodex Kosdaq 150 Long Kospi 200 Short Futures ETF
-
-
4140.00
4220.00
3540.00
3570.00
360200
Kim Kindex S&P 500 Etf
-
-
28575.00
28615.00
28255.00
28615.00
360750
Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF
-
-
28270.00
28300.00
27960.00
28300.00
361580
Kb Kbstar 200 Total Return Etf
-
-
71910.00
76610.00
70565.00
76570.00
361610
SK IE Technology Co., Ltd.
Technology
Electronic Components
21200.00
21350.00
18780.00
19310.00