Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
183190
Asia Cement Co.,Ltd.
Basic Materials
Building Materials
10330.00
10380.00
9760.00
9960.00
244920
Aplus Asset Advisor Co. Ltd
Financial Services
Insurance - Diversified
11610.00
12120.00
9970.00
10100.00
267850
Asiana IDT, Inc.
Technology
Information Technology Services
10300.00
10490.00
9930.00
9960.00
278470
APR Co., Ltd.
Consumer Defensive
Household & Personal Products
398000.00
406500.00
377500.00
395500.00
298690
Air Busan Co., Ltd.
Industrials
Airlines
1935.00
1995.00
1792.00
1802.00
407820
Assetplus - Assetplus Korea Platform Active ETF
-
-
7870.00
8375.00
7400.00
7765.00
407830
Assetplus Global Platform Active ETF
-
-
16075.00
17045.00
16075.00
17045.00
433220
Assetplus - Assetplus Global Blacksmith Active ETF
-
-
39135.00
39175.00
36010.00
36565.00
442090
Assetplus - Assetplus Korea Blacksmith Active ETF
-
-
36355.00
38110.00
35450.00
37680.00
449450
ARIRANG Defensive ETF
-
-
72415.00
74490.00
67900.00
68130.00
451150
Assetplus Global Young Age Active Etf
-
-
20360.00
20360.00
18760.00
19275.00
462340
Assetplus Assetplus Global Dynamic Senior Active ETF
-
-
16405.00
16690.00
16230.00
16690.00
473590
ACE US Equity Best Seller
-
-
25405.00
25540.00
24175.00
25050.00
474920
Assetplus Assetplus China Leading Focus 10 Active Etf Fund
-
-
18440.00
20415.00
18440.00
19880.00
477490
Assetplus Investment Management Co.,Ltd. - Global Leading Company Focus 10 Active ETF
-
-
21995.00
22530.00
21915.00
22530.00