Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
35320K
DAEDUCK ELECTRONICS Co., Ltd.
Technology
Electronic Components
42000.00
46150.00
33500.00
39200.00
375500
DL E&C Co.,Ltd.
Industrials
Engineering & Construction
85000.00
88000.00
72700.00
76500.00
37550K
DL E&C Co.,Ltd.
Industrials
Engineering & Construction
27950.00
27950.00
22550.00
25050.00
434960
Daishin Asset Management Co Ltd - Daishin343 K200 Etf - Fund
-
-
128730.00
136545.00
125535.00
136545.00
439260
Daehan Shipbuilding Co., Ltd.
Industrials
Aerospace & Defense
72500.00
72500.00
61300.00
63200.00
442260
DB Mighty Dynamic Quant Active ETF
-
-
44430.00
47210.00
43210.00
47210.00
454910
Doosan Robotics Inc.
Industrials
Specialty Industrial Machinery
109900.00
110500.00
96000.00
106500.00
460850
Dongkuk CM Co., Ltd.
Basic Materials
Steel
6100.00
6110.00
5600.00
5650.00
460860
Dongkuk Steel Mill Company Limited
Basic Materials
Steel
12420.00
12480.00
10660.00
10950.00
486240
Daishin Daishin343 Ai Semiconductor & Infrastructure Active Etf
-
-
35260.00
36455.00
32710.00
34405.00