Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0000D0
Mirae Asset Tiger Synth-Nvidia US Treasury Covered Call Balanced ETF
-
-
10270.23
10270.23
9993.06
10180.00
0008S0
Mirae Asset Tiger Us Dividend Dow Jones Target Daily Covered Call Etf
-
-
10725.00
10735.00
10540.00
10580.00
001080
Manho Rope & Wire Ltd.
Basic Materials
Steel
5260.00
5360.00
4850.00
5070.00
0015K0
Mirae Asset Tiger US AI Big Tech 10 ETF
-
-
7705.00
7830.00
7275.00
7830.00
0025N0
Mirae Asset Tiger TDF2045 ETF
-
-
12705.00
12750.00
12570.00
12695.00
002840
Miwon Commercial Co., Ltd.
Basic Materials
Chemicals
127000.00
129400.00
113900.00
120500.00
003650
Michang Oil Ind. Co., Ltd.
Energy
Oil & Gas Refining & Marketing
133900.00
133900.00
122000.00
123300.00
0043B0
Mirae Asset Tiger Money Market Active ETF
-
-
102555.00
102600.00
102555.00
102600.00
0047A0
Mirae Asset Global Investments - Mirae Asset Tiger China Tech Top 10 ETF
-
-
15240.00
16155.00
15050.00
15830.00
0052D0
Mirae Asset Tiger Korea Dividend Dow Jones Etf
-
-
17000.00
17130.00
15750.00
16415.00
005360
Monami Co., Ltd.
Consumer Cyclical
Specialty Retail
1507.00
1529.00
1390.00
1394.00
0060H0
Mirae Asset Tiger Total World Stock Active ETF
-
-
13640.00
13765.00
13500.00
13690.00
0067V0
Mirae Asset Tiger China Global Leaders Top3 Plus ETF
-
-
12160.00
12200.00
11405.00
11560.00
0067Y0
Mirae Asset Tiger China Ai Software ETF
-
-
13585.00
14690.00
13165.00
14690.00
006800
Mirae Asset Securities Co., Ltd.
Financial Services
Capital Markets
70100.00
70700.00
59000.00
61400.00
006805
Mirae Asset Securities Co., Ltd.
Financial Services
Capital Markets
19990.00
20300.00
16500.00
16910.00
00680K
Mirae Asset Securities Co., Ltd.
Financial Services
Capital Markets
18300.00
18590.00
15310.00
15610.00
007120
MiraeING.Co.,Ltd.
Industrials
Security & Protection Services
1471.00
1529.00
1210.00
1336.00
0072R0
Mirae Asset Global Investments Co. Ltd. - Mirae Asset TIGER Gold Spot ETF
-
-
14565.00
14605.00
13790.00
14290.00
008420
Moonbaesteel Co.,Ltd
Basic Materials
Steel
2335.00
2370.00
2085.00
2085.00
0086B0
Mirae Asset Tiger REIT Infra Top 10 Active Fund
-
-
10280.00
10585.00
9915.00
9920.00
0086C0
Mirae Asset Tiger Reits Real Estate Infrastructure 10 Balanced Active Etf
-
-
10135.00
10220.00
10000.00
10000.00
009200
Moorim Paper Co., Ltd.
Basic Materials
Paper & Paper Products
1751.00
1769.00
1552.00
1591.00
0094K0
Mirae Asset Securities Co. Ltd. - Tiger 28-04 Corporate Active ETF
-
-
98970.00
99015.00
98740.00
98890.00
009580
Moorim P&P Co., Ltd.
Basic Materials
Paper & Paper Products
2265.00
2285.00
2015.00
2050.00