Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
001800
ORION Holdings Corp.
Consumer Defensive
Confectioners
25850.00
26000.00
24300.00
25050.00
005320
ONTIDE Corp.
Consumer Cyclical
Apparel Manufacturing
1137.00
1148.00
1030.00
1095.00
006090
Oyang Corporation
Consumer Defensive
Packaged Foods
8220.00
8250.00
7990.00
8080.00
007310
Otoki Corporation
Consumer Defensive
Packaged Foods
353500.00
354000.00
330500.00
334000.00
010060
OCI Holdings Company Ltd.
Financial Services
Asset Management
340500.00
414000.00
321000.00
349500.00
271560
ORION Corp.
Consumer Defensive
Confectioners
137100.00
140100.00
127000.00
129600.00
456040
OCI Company Ltd.
Basic Materials
Specialty Chemicals
127300.00
131500.00
118200.00
121500.00