Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0093D0
Samsungactive Koact Palantir Value Chain Active ETF
-
-
19595.00
21090.00
19240.00
20745.00
009470
Samwha Electric Co.,Ltd.
Technology
Electronic Components
44700.00
49700.00
36950.00
38150.00
009770
Sam Jung Pulp Co.,Ltd.
Basic Materials
Paper & Paper Products
28400.00
29200.00
27350.00
27350.00
0098F0
Samsung Kodex Nuclear Power Smr Etf
-
-
21400.00
21750.00
18785.00
19565.00
0100K0
Samsung Kodex K-Defense Top10 Leverage Etf
-
-
13170.00
14045.00
11715.00
11900.00
010140
Samsung Heavy Industries Co., Ltd.
Industrials
Aerospace & Defense
30300.00
30950.00
27350.00
27950.00
0104H0
Samsungactive Koact Us Nasdaq Balanced 50 Active ETF
-
-
13450.00
14065.00
13045.00
13300.00
010580
SMBEXEL Company
Consumer Cyclical
Auto Parts
2185.00
2745.00
2150.00
2310.00
0105D0
Shinhan Sol Korea Ai Software Etf
-
-
10640.00
13400.00
10380.00
13145.00
0105E0
Shinhan Sol Korea High Dividend Etf
-
-
14090.00
14195.00
13310.00
13625.00
010950
S-Oil Corporation
Energy
Oil & Gas Refining & Marketing
108800.00
111900.00
102100.00
107400.00
010955
S-Oil Corporation
Energy
Oil & Gas Refining & Marketing
55000.00
55800.00
51000.00
51900.00
010960
Samho Development Co., LTD
Industrials
Engineering & Construction
3500.00
3550.00
3240.00
3260.00
011230
Samwha Electronics Co.,Ltd.
Technology
Electronic Components
3070.00
4520.00
3070.00
3365.00
0113G0
Samsungactive Koact Us Biohealthcare Active Etf
-
-
10295.00
10415.00
10160.00
10415.00
0115D0
Samsung Kodex K-Shipbuilding Top10 Etf
-
-
10820.00
11560.00
10150.00
10325.00
0115E0
Samsung Kodex Korea Sovereign AI ETF
-
-
16135.00
17325.00
15235.00
17170.00
011790
SKC Co., Ltd.
Basic Materials
Specialty Chemicals
149100.00
161000.00
129400.00
139300.00
0118S0
Shinhan Sol Us Next Tech Top 10 Active Etf
-
-
14915.00
16015.00
14750.00
15990.00
011930
Shinsung E&G Co.,Ltd.
Industrials
Building Products & Equipment
32200.00
32250.00
23550.00
24000.00
0120G0
Samyang Biopharm
Healthcare
Medical Devices
67700.00
68000.00
55000.00
57300.00
0126Z0
SAMSUNG EPIS HOLDINGS
Healthcare
Biotechnology
510000.00
511000.00
444500.00
484000.00
012750
S-1 Corporation
Industrials
Security & Protection Services
71400.00
72500.00
66800.00
68400.00
013000
Sewoo Global Co., Ltd
Basic Materials
Specialty Chemicals
1460.00
1460.00
1280.00
1344.00
0131A0
Shinhan Sol China Consumer Trend Etf
-
-
9315.00
9500.00
9020.00
9485.00