Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GL3S
Leverage Shares 3x Short Gold ETC
-
-
0.39
0.42
0.38
0.38
GLB
Glanbia plc
Consumer Defensive
Packaged Foods
20.40
21.60
20.00
21.20
GLCD
UBS (LUX) FUND SOLUTIONS UBS BB
-
-
699.75
703.20
699.75
702.95
GLD3
Leverage Shares 3x Long Gold ETP Securities
-
-
50.80
51.00
45.80
52.30
GLDV
State Street SPDR S&P Global Dividend Aristocrats UCITS ETF
-
-
39.14
39.25
38.62
38.76
GLE
MJ Gleeson plc
Consumer Cyclical
Residential Construction
250.00
260.00
241.50
243.50
GLEN
Glencore plc
Basic Materials
Other Industrial Metals & Mining
584.30
660.60
565.58
567.80
GLFI
Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc
-
-
15.74
15.74
15.48
15.58
GLGG
L&G Clean Water UCITS ETF
-
-
1549.40
1567.20
1536.60
1536.60
GLMY
LEVERAGE SHARES PUBLIC LIMITED
-
-
10.11
10.31
9.99
10.24
GLR
Galileo Resources Plc
Basic Materials
Other Industrial Metals & Mining
0.73
0.75
0.65
0.70
GLRA
State Street SPDR Dow Jones Global Real Estate UCITS ETF USD Cap
-
-
23.15
23.15
22.72
22.80
GLRE
State Street SPDR Dow Jones Global Real Estate UCITS ETF
-
-
38.25
38.54
37.65
37.85
GLT5
Invesco UK Gilt 1-5 Year UCITS ETF
-
-
3658.00
3687.00
3653.06
3673.50
GLTA
Invesco UK Gilts UCITS ETF
-
-
3227.90
3236.82
3216.34
3233.75
GLTL
State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF
-
-
34.07
34.49
34.01
34.32
GLTP
Invesco UK Gilts UCITS ETF
-
-
2860.00
2860.00
2832.50
2847.50
GLTS
State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist)
-
-
48.63
48.92
48.41
48.77
GLTY
State Street SPDR Bloomberg UK Gilt UCITS ETF
-
-
42.02
42.18
41.85
42.16
GLUG
L&G Clean Water UCITS ETF
-
-
20.88
21.06
20.47
20.48
GLV
Glenveagh Properties PLC
Consumer Cyclical
Residential Construction
2.24
2.31
2.21
2.27
GLXY
IncomeShares Galaxy Digital (GLXY) Options ETP
-
-
11.95
11.95
11.63
11.63
GMAY
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Class A USD Acc
-
-
39.99
40.09
39.90
40.09
GMET
Guardian Metal Resources PLC
Basic Materials
Other Precious Metals & Mining
242.50
255.00
225.00
235.00
GMR
Gaming Realms plc
Communication Services
Electronic Gaming & Multimedia
33.90
34.90
32.40
33.90