Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GQEU
Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF Class EUR (Acc)
-
-
9.52
9.54
9.48
9.51
GQJY
GOLDMAN SACHS ETF ICAV GS ALPHA
-
-
21.46
21.74
21.39
21.54
GQME
GOLDMAN SACHS ETF ICAV GS ALPHA
-
-
22.72
22.97
22.49
22.74
GQUS
GOLDMAN SACHS ETF ICAV GS ALPHA
-
-
14.29
14.29
14.28
14.32
GQWD
Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF Class USD (Acc)
-
-
13.71
13.77
13.66
13.80
GR8
Making Europe Great Again UCITS ETF
-
-
861.90
871.90
853.35
866.45
GRDU
First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF
-
-
68.20
68.81
66.71
67.17
GREN
GOLDMAN SACHS ETF ICAV GS GREEN
-
-
43.28
43.53
43.28
43.47
GRG
Greggs plc
Consumer Cyclical
Restaurants
1726.00
1756.88
1702.00
1716.00
GRI
Grainger plc
Real Estate
Real Estate Services
155.90
159.80
152.50
158.10
GRL
Goldstone Resources Limited
Basic Materials
Gold
0.70
0.75
0.65
0.68
GRNP
Fundstrat Granny Shots U.S. Large Cap UCITS ETF USD Acc
-
-
2028.07
2028.07
1519.20
1524.90
GRNY
Fundstrat Granny Shots U.S. Large Cap UCITS ETF USD Acc
-
-
20.34
20.55
20.34
20.55
GROC
GreenRoc Strategic Materials Plc
Basic Materials
Other Industrial Metals & Mining
3.85
4.00
3.50
3.60
GRWI
LEVERAGE SHARES PUBLIC LIMITED
-
-
820.00
820.00
786.25
794.75
GRWY
LEVERAGE SHARES PUBLIC LIMITED
-
-
10.75
10.79
10.74
10.71
GRX
GreenX Metals Limited
Basic Materials
Copper
47.00
51.45
46.00
49.50
GS2
Leverage Shares 2x Goldman Sachs ETP Securities A
-
-
122.00
125.00
118.00
126.50
GS2E
Leverage Shares 2x Goldman Sachs ETP Securities
-
-
108.00
108.00
102.00
108.00
GSBG
GSBG.L,0P0001T363,0
-
-
55.61
55.88
55.61
55.88
GSCU
Great Southern Copper PLC
Basic Materials
Copper
2.58
2.80
2.40
2.66
GSGR
GSGR.L,0P0001SEMQ,0
-
-
48.75
48.84
48.74
48.90
GSHG
GOLDMAN SACHS ETF ICAV GS USD H
-
-
37.88
37.95
37.84
37.90
GSK
GSK plc
Healthcare
Drug Manufacturers - General
1931.50
2191.00
1881.50
1881.50
GSLC
Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
-
-
101.24
102.80
100.60
102.50