Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
INGH
iShares Global Infrastructure UCITS ETF GBP Hedged (Acc)
-
-
6.11
6.11
5.91
5.92
INPP
International Public Partnerships Limited
Financial Services
Asset Management
131.80
136.80
131.24
135.60
INQP
HANetf INQQ India Internet UCITS ETF Acc
-
-
575.40
585.70
570.20
582.00
INQQ
HANetf INQQ India Internet UCITS ETF Acc
-
-
7.76
7.86
7.69
7.84
INRA
iShares Global Clean Energy Transition UCITS ETF USD (Acc)
-
-
24.97
26.01
24.80
25.55
INRG
iShares Global Clean Energy Transition UCITS ETF USD (Dist)
-
-
970.75
1015.00
964.25
1000.00
INRL
Amundi MSCI India Swap UCITS ETF USD Acc
-
-
2147.25
2152.75
2112.75
2145.75
INRU
Amundi MSCI India Swap UCITS ETF USD Acc
-
-
29.02
29.02
28.41
28.93
INSG
Insig AI Plc
Technology
Software - Infrastructure
15.50
17.00
15.00
16.50
INSU
Invesco Dow Jones US Insurance UCITS ETF USD Acc
-
-
8.20
8.20
7.84
7.87
INSX
Invesco Dow Jones US Insurance UCITS ETF USD Acc
-
-
603.00
607.00
583.20
584.35
INT3
Leverage Shares 3x Long Intel (INTC) ETP Securities
-
-
703.19
774.00
616.71
648.24
INTL
WisdomTree Artificial Intelligence UCITS ETF - USD Acc
-
-
8866.00
9246.00
8803.91
9152.00
INTS
Leverage Shares -3x Short Intel (INTC) ETP Securities
-
-
0.18
0.21
0.17
0.20
INTY
IncomeShares Intel (INTC) Options ETP
-
-
17.73
18.02
17.50
17.55
INVP
Investec Group
Financial Services
Capital Markets
638.50
661.50
631.00
652.50
INXG
iShares £ Index-Linked Gilts UCITS ETF GBP (Dist)
-
-
11.20
11.20
10.94
11.01
IOF
Iofina plc
Basic Materials
Specialty Chemicals
48.00
49.00
47.00
49.00
IOGP
iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
-
-
34.64
34.81
33.03
33.04
IOM
iomart Group plc
Technology
Software - Infrastructure
17.90
18.40
16.50
17.40
ION3
Leverage Shares 3x Long IONQ ETP
-
-
2970.00
3849.00
2336.00
3394.50
IONQ
Leverage Shares 3x Long IONQ ETP
-
-
40.21
51.78
31.50
46.24
IPC
International Paper Company
Consumer Cyclical
Packaging & Containers
2335.00
2500.00
2280.82
2455.00
IPF
International Personal Finance plc
Financial Services
Credit Services
247.50
248.50
247.50
248.00
IPO
IP Group Plc
Financial Services
Asset Management
67.10
70.50
66.50
69.10