Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SPYS
Leverage Shares -5x Short S&P 500 ETP Securities
-
-
0.19
0.19
0.18
0.18
SPYY
IncomeShares S&P500 Options ETP
-
-
4.94
5.07
4.94
4.96
SQ3
Leverage Shares 3x Square ETP Securities
-
-
2.91
3.74
2.89
3.91
SQBP
Global X S&P 500 Quarterly Buffer UCITS ETF A USD Acc
-
-
17.10
17.10
16.98
17.03
SQHP
Global X S&P 500 Quarterly Tail Hedge UCITS ETF A USD Acc
-
-
15.49
15.49
15.37
15.42
SQQQ
Leverage Shares -5x Short Nasdaq 100 ETP Securities
-
-
3.80
3.80
3.35
3.40
SQS
Leverage Shares -1x Short Square ETP Securities
-
-
3.00
3.00
2.72
2.72
SQS5
WisdomTree NASDAQ 100 5x Daily Short
-
-
39.00
39.30
34.00
34.60
SQZ
Serica Energy plc
Energy
Oil & Gas E&P
263.40
264.80
246.87
249.80
SRAD
Stelrad Group PLC
Industrials
Building Products & Equipment
134.00
140.00
132.00
136.00
SRB
Serabi Gold plc
Basic Materials
Gold
332.50
360.00
330.00
360.00
SRC
SigmaRoc plc
Basic Materials
Building Materials
115.00
125.90
113.90
124.70
SRE
Sirius Real Estate Limited
Real Estate
Real Estate Services
100.30
103.00
97.95
98.30
SREI
Schroder Real Estate Investment Trust Limited
Real Estate
Reit - Diversified
48.10
49.45
46.75
47.70
SRES
Sunrise Resources plc
Basic Materials
Other Industrial Metals & Mining
0.02
0.03
0.02
0.02
SRHE
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
9448.00
9480.00
9334.00
9335.50
SRIA
UBS MSCI USA Socially Responsible UCITS ETF USD acc
-
-
1827.60
1858.80
1827.60
1854.20
SRIU
UBS MSCI USA Socially Responsible UCITS ETF USD dis
-
-
1735.40
1767.75
1735.40
1759.80
SRIW
UBS MSCI World Socially Responsible UCITS ETF USD dis
-
-
1886.00
1912.20
1886.00
1906.10
SRP
Serco Group plc
Industrials
Specialty Business Services
279.00
283.20
264.00
264.00
SRSA
iShares MSCI South Africa UCITS ETF USD (Acc)
-
-
4521.00
4598.00
4389.00
4541.00
SRT
SRT Marine Systems plc
Technology
Scientific & Technical Instruments
88.50
91.00
87.00
89.50
SRUG
UBS MSCI USA Socially Responsible UCITS ETF hGBP dis
-
-
2451.00
2482.00
2444.67
2482.00
SRVL
Serval Resources Plc
Basic Materials
Copper
27.00
26.50
24.00
27.00
SRWG
UBS MSCI World Socially Responsible UCITS ETF hGBP dis
-
-
1957.40
1978.40
1947.40
1972.40