Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
STVG
STV Group plc
Communication Services
Broadcasting
101.00
104.50
99.20
104.50
STX
Shield Therapeutics plc
Healthcare
Drug Manufacturers - Specialty & Generic
6.35
6.50
5.70
5.95
SUAP
iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
-
-
7.64
7.67
7.60
7.66
SUAS
iShares MSCI USA SRI UCITS ETF USD (Acc)
-
-
20.11
20.30
19.99
20.19
SUBR
Leverage Shares -1x Uber ETP Securities
-
-
228.00
236.00
228.00
230.25
SUES
iShares MSCI EM SRI UCITS ETF USD (Acc)
-
-
827.25
854.75
827.25
843.75
SUH
Sutton Harbour Group plc
Industrials
Marine Shipping
3.75
4.25
3.00
3.75
SUJA
iShares MSCI Japan SRI UCITS ETF
-
-
633.00
641.25
631.66
635.50
SUJP
iShares MSCI Japan SRI UCITS ETF
-
-
8.55
8.65
8.50
8.58
SUK1
WisdomTree FTSE 100 1x Daily Short
-
-
3775.00
3822.36
3775.00
3820.00
SUK2
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF
-
-
194.94
200.25
194.06
198.96
SUKX
Leverage Shares -5x Short FTSE 100 ETP Securities
-
-
946.13
978.00
941.63
968.00
SUN
Surgical Innovations Group plc
Healthcare
Medical Devices
0.48
0.50
0.45
0.48
SUNB
Sunbelt Rentals Holdings, Inc.
Industrials
Rental & Leasing Services
5760.00
5974.00
5712.00
5842.00
SUP
Supreme Plc
Industrials
Conglomerates
156.50
158.00
145.00
147.00
SUP3
WisdomTree Short EUR Long GBP 3x Daily
-
-
40.03
40.03
39.65
39.79
SUPR
Supermarket Income REIT plc
Real Estate
Reit - Retail
84.00
84.50
82.35
83.40
SURA
Leverage Shares -3x Short Uranium ETP
-
-
514.00
517.50
458.50
487.35
SUS
S&U plc
Financial Services
Credit Services
1960.00
2040.00
1895.00
2030.00
SUSM
iShares MSCI EM SRI UCITS ETF USD (Acc)
-
-
11.18
11.52
11.15
11.38
SUSW
iShares MSCI World SRI UCITS ETF EUR (Acc)
-
-
13.36
13.41
13.24
13.32
SUUS
iShares MSCI USA SRI UCITS ETF USD (Acc)
-
-
1497.00
1508.00
1488.50
1496.50
SUWG
iShares MSCI World SRI UCITS ETF USD (Dist)
-
-
8.54
8.60
8.51
8.55
SUWS
iShares MSCI World SRI UCITS ETF USD (Dist)
-
-
11.50
11.57
11.41
11.52
SVML
Sovereign Metals Limited
Basic Materials
Other Industrial Metals & Mining
33.50
38.00
33.11
36.00