Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SDG6
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD
-
-
27.59
27.91
27.59
27.68
SDG9
Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF
-
-
39.25
40.11
39.25
40.03
SDHB
ISHARES IV PLC IS $ SHT DUR H Y
-
-
5.04
5.05
5.04
5.05
SDI
SDI Group plc
Technology
Scientific & Technical Instruments
75.50
85.00
75.00
83.00
SDIP
Global X SuperDividend UCITS ETF USD Dis
-
-
7.62
7.64
7.54
7.54
SDIS
Leverage Shares -1x Short Disney ETP Securities
-
-
454.30
456.95
445.80
459.15
SDIU
Global X SuperDividend UCITS ETF USD Cap
-
-
16.03
16.36
15.94
16.02
SDIV
Global X SuperDividend UCITS ETF USD Dis
-
-
10.28
10.31
10.16
10.16
SDJP
iShares MSCI Japan Screened UCITS ETF USD (Dist)
-
-
8.41
8.48
8.33
8.44
SDLF
Standard Life plc
Financial Services
Insurance - Life
794.50
805.00
773.50
776.00
SDR
Schroders plc
Financial Services
Asset Management
584.00
584.00
582.00
584.00
SDUE
iShares MSCI Europe Screened UCITS ETF EUR (Dist)
-
-
7.67
7.72
7.61
7.65
SDUS
iShares MSCI USA Screened UCITS ETF USD (Dist)
-
-
14.40
14.55
14.38
14.54
SDVY
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
24.93
25.23
24.77
24.83
SDWD
iShares MSCI World Screened UCITS ETF USD (Dist)
-
-
12.15
12.24
12.09
12.23
SDY
Speedy Hire Plc
Industrials
Rental & Leasing Services
19.60
21.00
19.20
19.80
SEA
Seascape Energy Asia plc
Energy
Oil & Gas E&P
95.00
97.00
89.00
90.00
SECA
Schroder ETFs(ICAV) Schroder Global Equity Custom Active UCITS ETF Accumulation USD
-
-
11.13
11.19
11.04
11.19
SEDM
iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
-
-
9.12
9.32
9.09
9.27
SEDY
iShares EM Dividend UCITS ETF USD (Dist)
-
-
1438.50
1471.25
1422.00
1425.00
SEE
Seeing Machines Limited
Technology
Software - Infrastructure
4.85
4.95
4.51
4.76
SEED
Seed Innovations Limited
Financial Services
Asset Management
3.30
3.37
3.15
3.25
SEEN
SEEEN plc
Communication Services
Internet Content & Information
4.50
5.00
4.00
4.50
SEGM
iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
-
-
7.87
8.08
7.76
8.00
SEI
Sintana Energy Inc.
Energy
Oil & Gas E&P
23.25
23.99
22.00
22.50