Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UJO
Union Jack Oil plc
Energy
Oil & Gas E&P
4.65
4.70
3.60
3.70
UKDV
State Street SPDR S&P UK Dividend Aristocrats UCITS ETF
-
-
12.86
12.86
12.58
12.68
UKG5
L&G UK Gilt 0-5 Year UCITS ETF
-
-
936.70
942.50
936.53
940.20
UKIG
Saba Capital Investment Trusts UCITS ETF Accumulating
-
-
14.83
14.88
14.74
14.95
UKIT
Saba Capital Investment Trusts UCITS ETF Accumulating
-
-
1101.00
1113.20
1098.60
1108.80
UKOG
UK Oil & Gas PLC
Energy
Oil & Gas E&P
0.01
0.01
0.01
0.01
UKR
Ukrproduct Group Limited
Consumer Defensive
Packaged Foods
7.48
7.76
6.98
6.98
UKRE
iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist)
-
-
357.20
361.60
356.00
357.80
UKRN
Ukraine Reconstruction UCITS ETF Accumulating Share Class EUR
-
-
10.07
10.13
9.90
9.98
UKSD
Global X UK SuperDividend UCITS ETF GBP Distributing
-
-
17.60
17.60
16.97
17.11
UKSR
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis
-
-
1929.00
1939.80
1907.40
1913.20
UKX5
LEVERAGE SHARES PUBLIC LIMITED
-
-
37.09
37.09
37.09
37.09
UL3S
WisdomTree US Treasuries 30Y 3x Daily Short
-
-
9335.00
9336.50
9096.00
9067.50
ULTP
Ultimate Products Plc
Consumer Cyclical
Furnishings, Fixtures & Appliances
47.39
54.75
45.29
48.50
ULVR
Unilever PLC
Consumer Defensive
Household & Personal Products
4269.50
4331.00
4205.46
4205.50
UMR
Unicorn Mineral Resources Public Limited Company
Basic Materials
Other Industrial Metals & Mining
4.75
4.89
4.50
4.75
UNCU
First Trust US Equity Income UCITS ETF Class B
-
-
46.54
46.57
46.26
46.26
UNH3
Leverage Shares 3x Long UnitedHealth (UNH) ETP Securities
-
-
16.78
16.78
15.89
15.49
UNHY
LEVERAGE SHARES PUBLIC LIMITED
-
-
10.21
10.25
10.21
10.25
UNIC
Amundi MSCI Disruptive Technology UCITS ETF Acc
-
-
22.02
22.42
21.78
22.36
UOG
United Oil & Gas Plc
Energy
Oil & Gas E&P
0.23
0.23
0.19
0.21
UONS
Invesco Markets plc - Invesco USD Overnight Return Swap UCITS ETF USD Acc
-
-
5.19
5.20
5.19
5.19
UPAD
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
-
-
8.91
8.99
8.89
8.98
UPL
Upland Resources Limited
Energy
Oil & Gas E&P
2.87
3.31
2.84
3.00
UPR
Uniphar plc
Healthcare
Medical Distribution
390.00
410.00
388.00
398.00