Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PODD
Insulet Corporation
Healthcare
Medical Devices
4402.00
4402.00
2664.00
2664.00
POOL
Pool Corporation
Industrials
Industrial Distribution
3107.00
3200.00
3107.00
3200.00
POSADASA
Grupo Posadas, S.A.B. de C.V.
Consumer Cyclical
Lodging
36.00
36.00
30.00
30.00
PPLT
abrdn Physical Platinum Shares ETF
-
-
299.70
301.50
299.70
301.40
PR1MXN
AMUNDI INDEX SOLUTIONS AMND US
-
-
6067.27
6067.27
6067.27
6067.27
PROK
ProKidney Corp.
Healthcare
Biotechnology
29.90
32.20
29.60
32.20
PSKY
PARAMOUNT SKYDANCE CORP
Communication Services
Entertainment
171.30
187.00
171.30
187.00
PSQ
ProShares Short QQQ
-
-
450.00
450.00
442.00
442.00
PTON
Peloton Interactive, Inc.
Consumer Cyclical
Leisure
99.00
111.00
96.00
114.27
PUIGN
PUIG BRANDS SA
Consumer Defensive
Household & Personal Products
359.60
359.60
323.75
323.75
PV
Peña Verde, S.A.B.
Financial Services
Insurance - Diversified
8.50
8.51
8.50
8.50
PYPL
PayPal Holdings, Inc.
Financial Services
Credit Services
760.00
783.90
759.00
774.99