Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MACV
iShares Conservative Portfolio UCITS ETF EUR (Acc)
-
-
5.39
5.41
5.37
5.40
MAG7
Leverage Shares 5xLong Magnific
-
-
33.65
35.13
32.01
34.59
MAGR
iShares Growth Portfolio UCITS ETF EUR (Acc)
-
-
8.34
8.44
8.34
8.44
MAGS
Leverage Shares -3x Short Magni
-
-
1.23
1.23
1.19
1.21
MAIRE
Maire S.p.A.
Industrials
Engineering & Construction
14.80
14.95
14.06
14.64
MAPS
Maps S.p.A.
Technology
Software - Application
2.46
2.58
2.43
2.53
MARE
Mare Group S.p.A.
Industrials
Engineering & Construction
3.48
3.83
3.43
3.83
MARK
Markbass S.p.A.
Consumer Cyclical
Leisure
2.10
2.10
2.10
2.10
MARP
Marzocchi Pompe S.p.A.
Industrials
Specialty Industrial Machinery
2.24
2.26
2.18
2.22
MARR
MARR S.p.A.
Consumer Defensive
Food Distribution
7.46
7.58
6.96
7.07
MASI
Masi Agricola S.p.A.
Consumer Defensive
Beverages - Wineries & Distilleries
4.82
4.86
4.66
4.86
MATW
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc
-
-
15.32
15.55
15.18
15.50
MAXM
iShares US Large Cap Max Buffer Mar ETF USD Acc
-
-
4.52
4.53
4.51
4.51
MB
Mediobanca Banca di Credito Finanziario S.p.A.
Financial Services
Banks - Regional
21.10
22.49
20.96
22.19
MB28
AMUNDI FIX 28 EU GOV BROAD UCIT
-
-
10.45
10.45
10.40
10.42
MCHN
Invesco MSCI China All Shares Connect UCITS ETF
-
-
26.89
27.03
26.54
26.55
MCHT
Invesco MSCI China Technology All Shares Stock Connect UCITS ETF
-
-
28.34
28.69
28.27
28.37
MCT
Middlefield Canadian Enhanced Income UCITS ETF
-
-
7.74
7.74
7.49
7.50
MDAX
Invesco MDAX UCITS ETF Acc
-
-
53.93
55.02
53.75
55.07
MDB1D
UBS Sustainable Development Ban
-
-
7.14
7.14
7.14
7.14
MDB1E
UBS Sustainable Development Ban
-
-
9.76
9.77
9.72
9.76
MEEQ
Invesco MSCI Europe Equal Weigh
-
-
18.37
18.53
18.23
18.33
MET
Met.Extra Group S.p.A.
Financial Services
Asset Management
2.60
2.60
2.28
2.38
META
WisdomTree Industrial Metals Enhanced
-
-
36.56
37.56
36.56
36.92
METAA
Fineco AM MarketVector Global Metaverse and e-Games Sustainable UCITS ETF A Acc
-
-
159.33
160.78
156.51
158.35