Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
rYojbaba Co., Ltd. Common Shares
4.12
7.33
3.30
3.91
Rhythm Pharmaceuticals Inc
88.79
93.50
87.84
88.32
Rezolute Inc
3.26
3.46
3.18
3.30
Rezolve AI Limited Ordinary Shares
2.59
3.10
2.49
2.98