Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FSNB
Fusion Acquisition Corp II
Financial Services
Shell Companies
10.49
10.49
10.49
10.49
FSS
Federal Signal Corporation
Industrials
Farm & Heavy Construction Machinery
113.34
117.07
106.32
106.70
FSTA
FIDELITY MSCI CONSUMER STAPLES INDEX ETF
-
-
53.44
53.64
52.07
52.11
FSYD
FIDELITY SUSTAINABLE HIGH YIELD ETF
-
-
48.99
49.02
48.65
48.90
FT
Franklin Universal Trust
-
-
8.03
8.09
7.98
8.05
FTBI
FIRST TRUST BALANCED INCOME ETF
-
-
21.80
21.90
21.65
21.84
FTCA
Franklin California Municipal Income ETF
-
-
7.32
7.39
7.30
7.38
FTCB
FIRST TRUST CORE INVESTMENT GRADE ETF
-
-
20.79
20.90
20.76
20.88
FTCE
First Trust New Constructs Core Earnings Leaders ETF
-
-
27.47
28.35
27.39
28.35
FTEC
FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF
-
-
280.02
290.06
277.90
289.25
FTHF
FIRST TRUST EMERGING MARKETS HUMAN FLOURISHING ETF
-
-
48.21
49.93
48.21
49.39
FTHY
First Trust High Yield Opportunities 2027 Term Fund
Financial Services
Asset Management
13.67
13.92
13.61
13.83
FTI
TechnipFMC PLC
Energy
Oil & Gas Equipment & Services
71.60
73.24
65.87
68.42
FTIF
FIRST TRUST BLOOMBERG INFLATION SENSITIVE EQUITY ETF
-
-
28.25
28.53
27.80
27.82
FTK
Flotek Industries Inc
Energy
Oil & Gas Equipment & Services
20.33
21.46
19.58
19.95
FTKI
FIRST TRUST SMALL CAP BUYWRITE INCOME ETF
-
-
19.57
19.80
19.46
19.55
FTLS
FIRST TRUST LONG/SHORT EQUITY ETF
-
-
74.67
74.95
74.26
74.39
FTMA
Franklin Massachusetts Municipal Income ETF
-
-
9.02
9.08
9.01
9.07
FTMH
Franklin Municipal High Yield ETF
-
-
11.63
11.77
11.63
11.75
FTMN
Franklin Minnesota Municipal Income ETF
-
-
8.78
8.88
8.78
8.85
FTMS
Franklin ShortTerm Municipal Income ETF
-
-
9.91
9.95
9.89
9.94
FTMU
Franklin Municipal Income ETF
-
-
7.86
7.90
7.82
7.89
FTNJ
Franklin New Jersey Municipal Income ETF
-
-
8.78
8.81
8.73
8.79
FTNY
Putnam ETF Trust Franklin New York Municipal Income
-
-
7.89
7.93
7.83
7.92
FTOH
Franklin Ohio Municipal Income ETF
-
-
8.37
8.44
8.35
8.42