Weekly Chart PackCompleted weekly market data ยท Independent research
NYSE ยท Equity ยท United States
FTI
TechnipFMC PLC
EnergyOil & Gas Equipment & Services
TechnipFMC plc is involved in oil and gas projects, technologies, systems and services. The company is headquartered in London, the United Kingdom.
Last updated
28 Aug 2026
Exchange
NYSE ยท NYSE
Sector
Energy
Industry
Oil & Gas Equipment & Services
Currency
USD
Market capitalisation
29,745,668,231
Fair value reference
37.22
Next-week expectancy
Positive ยท 58.23%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, FTI rose 7.13%, moving from 70.79 to 75.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.97 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 58.23% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
75.84
12-Week Change
7.13%
Trend Signal
Active
Next-Week Expectancy
Positive 58.23%
Signal Weeks
12 of 12
Chart Terminal
Completed weekly charts in one place
Choose a focused chart, then add the supporting panels you want below.
Completed weeks only
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is pressing the upper adaptive boundary
Price is in the upper part of its current envelope. A rising centre and supportive evidence would strengthen the move; re-entry would flag cooling pressure.
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The upside is in price discovery while established market memory remains below.
AboveOpen discoveryNo established acceptance shelf is visible in this direction inside the three-year range.
Below39.54Established market memory sits 47.9% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above37.58
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet20.01
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below18.05
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
57.76
-23.8%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
52.56
-30.7%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
48.65
-35.9%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
39.54
-47.9%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
35.63
-53.0%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
26.52
-65.0%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Above accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Higher
30-week trendThe latest close is 9.1% above the trend line.Price above
Fair-value positionMarket price is 103.8% above the current fair-value reference.Above
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Supply column falling
Earnings repricingShows whether accepted market value is developing with or against the earnings relationship.Earnings ahead
Higher value accepted
The recent auction has built a higher acceptance centre and price is currently above established three-year value.
More open above
The upside is in price discovery while established market memory remains below.
Established market memory
The three-year acceptance centre at 20.01 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Non-overlapping, point-in-time analogues from this security's visible history; descriptive, not a forecast.
Comparable episodes4Non-overlapping observations
Four-week median2.0%75% finished higher
Twelve-week median17.3%100% finished higher
Observed range2.2% to 39.0%Twelve-week outcomes
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with negative but contained
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Developing
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 67.16 ยท Resistance 76.92
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-2.08%
Latest close versus the preceding completed close.
Candle characterNegative but contained
Price declined, although selling did not fully control the completed weekly range.
Where the week closedMiddle of the range
The close finished at 56% of the completed weekly range.
Path qualityDeveloping
The path is readable, but the completed evidence is not yet consistently aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is light participation, and path quality is developing.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history96% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-3.5%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+1780.6%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.5ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
2 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
10 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
36 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
89.6%
Low to high
Accepted price
34.43
Latest versus accepted: 120.25%
Fitted direction
Rising
1.08% per week
Range pressure
61/100
Balanced pressure
Range condition
Contracting
0.76ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support34.82
From price
-54.1%
Evidence
100/100
Touches
6
Support37.90
From price
-50.0%
Evidence
78/100
Touches
3
Support71.03
From price
-6.3%
Evidence
57/100
Touches
1
Resistance77.80
From price
2.6%
Evidence
41/100
Touches
2
Current reading
What the range shows
Current positionAbove accepted value
Price is at 89.6% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +1.08% per week.
Range pressureBalanced pressure
The current pressure reading is 61/100; 50 is balanced.
Next structural level77.80
Resistance is 2.6% from the latest close with 41/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.80 ยท Holding steady
Trend qualityStrong alignment
The current trend state has persisted for 63 completed weeks; visible confirmation is strong alignment.
Momentum pathStrong ยท Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWarning
A demand warning appeared this week; watch whether support stabilises or weakens further.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
A demand warning appeared this week; watch whether support stabilises or weakens further.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Demand warning
Demand support weakened enough to merit attention.
Latest week
Demand warning
Demand support weakened enough to merit attention.
1 week ago
Demand warning
Demand support weakened enough to merit attention.
2 weeks ago
Demand warning
Demand support weakened enough to merit attention.
3 weeks ago
Reversal risk
The chart registered elevated reversal risk.
3 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price is running ahead of Market Dynamics
Price is +7.1% across this view and is in the upper part of its stored price range, while Market Dynamics is -0.11 after a +0.52 change over the latest 4 completed weeks. The price move has less underlying support than its location suggests.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
At distribution for 8 completed weeks
The distribution reading is confirmed. A downward exit starts the reverse journey toward accumulation.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. FTI is currently in the distribution area, but a new transition does not begin until price leaves a confirmed zone. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 26.67Distribution 70.48
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2025-04-25โ2026-04-03 ยท 50 completed weeks ยท price move +151.9%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2025-04-25โ2026-04-03 ยท journey 50w ยท source dwell 3w
Source exit50%Target confirmed
Furthest point
100%
Price move
+151.9%
Time to confirm
50w
Reached and confirmed distribution after 50 completed weeks. Price moved +151.9% from the confirmed source-zone exit.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Current stateEarnings ahead
Earnings power is leading market price; the spread is widening and has persisted through 12 updates.
Spread
Widening
Persistence
12 quarters
Confirmation
Broad support
Repricing pressure
Extreme โ earnings-led
Market move266.9%
Three-year change
Earnings move3608.3%
Three-year change
Repricing spread3341.3 pts
widening
Current valuation25.3ร
Price relative to earnings power
Earnings power is leading market price; the spread is widening and has persisted through 12 updates.
Market price
Earnings power
Repricing spread
Earnings update
Persistent earnings lead
Earnings power has led market price across several updates.
Business quality supportive
Cash generation and operating evidence are broadly supportive.
Fresh improvement awaiting confirmation
Earnings improved at the latest reported update, but market price remains below its pre-update level.
Starting-base sensitivity
The three-year earnings move begins from an unusually depressed level; compare the shorter horizons before relying on its scale.
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
6 of 6 available business-quality checks are supportive.
EarningsRevenueCash generation
Cash conversionWhether reported profit is supported by free cash generation.Supportive
Revenue directionWhether top-line progress supports the earnings direction.Supportive
Free-cash-flow directionWhether free cash flow is improving with earnings.Supportive
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Supportive
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyers firmly in control
Buyers firmly in control
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
3 references converge near 69.03: 13-week VWAP, 26-week VWAP, Year VWAP.
Confirmation and failure levels
Levels that change the current reading
ConfirmationPressure above 60
Pressure holding above 60 while the VWAP stack rises would strengthen the existing buyer-control evidence.
Decision area73.83
Swing low at 73.83, 2.7% below the latest close.
Weakening level73.83
A completed close below Swing low with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Swing low73.83
-2.65% from close
Latest earnings VWAP73.83
-2.65% from close
13-week VWAP70.22
-7.41% from close
26-week VWAP69.90
-7.83% from close
Year VWAP66.96
-11.72% from close
High-activity anchor57.92
-23.62% from close
52-week VWAP57.38
-24.34% from close
Estimated activity position
Activity above and below price
Below price 99%Above price 1%
12%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท SPYBroadly aligned with reference
Broadly aligned with reference; control-score gap +1.6 points.
Buyers firmly in control ยท 83/100
Sector ยท EnergyBroadly aligned with reference
Broadly aligned with reference; control-score gap +7.7 points.
Buyers firmly in control ยท 77/100
Industry ยท Oil & Gas Equipment & ServicesStronger control than reference
Stronger control than reference; control-score gap +20.7 points.
Buyer control developing ยท 64/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim100% favourable
Events
5
Median 4w
-4.02%
Median 13w
+18.75%
Typical best
+19.92%
Typical worst
-6.10%
Completed occasions when price moved back above the core VWAP.
Weekly loss0% favourable
Events
5
Median 4w
+10.08%
Median 13w
+27.45%
Typical best
+27.45%
Typical worst
+0.16%
Completed occasions when price moved below the core VWAP.
Comparable control states94 matched weeks
Positive after 4w
57%
Median 4w
+2.49%
Positive after 13w
75%
Median 13w
+9.13%
Best / worst 13w
+59.6% / -21.4%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is constructive and strengthening
Price strength is accompanied by a supportive SMI state. The latest reading is based on completed weekly evidence.
0.60 ยท Constructive
Current stateConstructive ยท 0.60
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
1 completed week in the current state
Price relationshipConfirming price strength
Price strength is accompanied by a supportive SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.60 ยท Constructive
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 92 comparable completed observations, 83.7% closed higher after 13 weeks. The median move was +13.4%.
Comparable observations
92
Completed historical readings
Positive outcomes
83.7%
After 13 completed weeks
Median move
+13.4%
Over the following 13 weeks
Versus normal baseline
+13.0 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
75.84
12-Week Change
7.13%
Trend Signal
Active
Next-Week Expectancy
Positive 58.23%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
17.97
Market Dynamics
-0.11
Over the latest 12 completed weeks ending 2026-08-28, FTI rose 7.13%, moving from 70.79 to 75.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.97 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 58.23% based on similar historical setup states.
Industry Peers
United States equities in Oil & Gas Equipment & Services
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.