HAL

Halliburton Company

US Energy Oil & Gas Equipment & Services

Latest week
10 Jul 2026
Close
34.390000
Fair value
30.470240
Next-week expectancy
Undecided 47.08%
Sharemaestro

HAL Chart Pack

Halliburton Company

Exchange
NYSE
Latest week
10 Jul 2026
Close
34.390000
Fair value
30.470240
Next-week expectancy
Undecided 47.08%
Generated
15 Jul 2026 22:24
Sector
Energy
Industry
Oil & Gas Equipment & Services

Chart Summary

Over the latest 12 completed weeks ending 2026-07-10, HAL fell 14.44%, moving from 40.19 to 34.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.90 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is undecided at 47.08% based on similar historical setup states.

Key Points

Week Ending
10 Jul 2026
Latest Close
34.39
12-Week Change
-14.44%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 47.08%
Signal Weeks
10 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
1.90
Market Dynamics
-1.34

Weekly Price

Weekly Close Trend Line Fair Value Activity Lines

Chart Panels

Choose up to 5 panels. Drag panel headers to reorder.

Chart Summary

Key Points

Week Ending
10 Jul 2026
Latest Close
34.39
12-Week Change
-14.44%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 47.08%
Signal Weeks
10 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
1.90
Market Dynamics
-1.34

Over the latest 12 completed weeks ending 2026-07-10, HAL fell 14.44%, moving from 40.19 to 34.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.90 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is undecided at 47.08% based on similar historical setup states.

Industry Peers

United States equities in Oil & Gas Equipment & Services

Stock Exchange Week Open High Low Close Change
DWSN Dawson Geophysical Company NASDAQ 10 Jul 2026 5.95 7.85 5.89 7.57 27.23%
GEOS Geospace Technologies Corporation NASDAQ 10 Jul 2026 6.52 7.65 6.50 7.47 14.57%
OMSE OMS Energy Technologies Inc. NASDAQ 10 Jul 2026 3.89 4.55 3.89 4.45 14.40%
FTK Flotek Industries Inc NYSE 10 Jul 2026 22.67 25.65 21.47 25.56 12.75%
HMH HMH Holding Inc. Class A Common Stock NASDAQ 10 Jul 2026 18.11 19.96 18.11 19.80 9.33%
OII Oceaneering International Inc NYSE 10 Jul 2026 38.53 42.31 38.53 42.10 9.27%
HLX Helix Energy Solutions Group Inc NYSE 10 Jul 2026 8.48 9.23 8.48 9.22 8.73%
BKR Baker Hughes Co NASDAQ 10 Jul 2026 53.24 57.84 53.00 57.56 8.12%
TDW Tidewater Inc NYSE 10 Jul 2026 68.16 74.29 67.56 73.37 7.64%
WBI WaterBridge Infrastructure LLC NYSE 10 Jul 2026 31.32 34.93 31.32 33.71 7.63%
XPRO Expro Group Holdings NV NYSE 10 Jul 2026 14.39 15.48 14.02 15.46 7.44%
FTI TechnipFMC PLC NYSE 10 Jul 2026 67.00 71.88 66.82 71.85 7.24%
OIS Oil States International Inc NYSE 10 Jul 2026 7.80 8.57 7.68 8.33 6.86%
NEXT Nextdecade Corp NASDAQ 10 Jul 2026 7.48 8.32 7.48 7.99 6.82%
NOA North American Construction Group Ltd NYSE 10 Jul 2026 12.81 14.14 12.81 13.67 6.71%
SLB Schlumberger NV NYSE 10 Jul 2026 44.76 48.04 44.75 47.76 6.70%

Next-week expectancy

Next-week expectancy is a short-term historical read. It compares the latest completed-week setup with broadly similar past setups and asks whether the following week tended to close higher or lower.

It is not a trend call, a price target, or a guarantee. A positive read can appear while price is below trend or activity pressure is weak, because it is measuring short-term follow-through odds for the current setup state.

Use it as one context layer beside Trend Line, Relative Strength, Market Dynamics, Fair Value, and the visible price structure.

Earnings vs Price

This view compares the weekly close with rolling TTM EPS. Both lines are indexed to 100 at the first visible week, so the chart shows whether price is moving faster or slower than earnings across the full chart window.

If rolling EPS rises faster than price, the gap is positive and the implied multiple has compressed. If price rises faster than rolling EPS, the gap is negative and the move is more dependent on multiple expansion.

Quarterly EPS points are shown as updates to the rolling earnings line. Use this alongside Trend Line, Fair Value, Market Dynamics, and Smart Money context.