Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY ETF
-
-
35.25
35.25
34.84
34.93
INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF
-
-
60.85
61.10
59.68
60.44
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
-
-
29.60
30.22
29.49
29.88
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF
-
-
43.98
44.02
43.50
43.60
ISHARES SELF-DRIVING EV AND TECH ETF
-
-
43.52
45.17
43.52
44.96
IDT
IDT Corporation
52.75
55.97
51.63
55.16
IDU
ISHARES U.S. UTILITIES ETF
-
-
114.80
115.05
111.76
112.11
AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME ETF
-
-
42.90
43.01
42.18
42.44
IDX
VANECK INDONESIA INDEX ETF
-
-
10.98
10.98
10.67
10.86
ISHARES CORE MSCI EMERGING MARKETS ETF
-
-
82.83
84.10
82.19
83.47
BITWISE ETHEREUM OPTION INCOME STRATEGY ETF
-
-
21.07
21.37
20.04
20.32
ISHARES CORE MSCI EUROPE ETF
-
-
76.49
76.56
75.48
75.94
IEV
ISHARES EUROPE ETF
-
-
73.67
73.84
72.66
73.11
IEX
IDEX Corporation
211.97
212.98
206.97
210.83
IEZ
ISHARES U.S. OIL EQUIPMENT & SERVICES ETF
-
-
31.81
32.53
29.94
30.06
Innovator International Developed Power Buffer ETF-February
-
-
31.14
31.21
31.12
31.16
IFF
International Flavors & Fragrances Inc
75.88
81.17
75.50
76.05
Innovator International Developed Managed Floor ETF
-
-
52.75
52.98
52.46
52.92
IFN
India Fund Inc
-
-
11.31
11.35
11.04
11.26
IFS
Intercorp Financial Services Inc
49.28
50.65
48.50
49.48
IGA
Voya Global Advantage and Premium Opportunity Fund
-
-
9.90
9.92
9.77
9.89
IGD
Voya Global Equity Dividend and Premium Opportunity Fund
-
-
6.34
6.41
6.28
6.33
IGI
Western Asset Investment Grade Defined Opportunity Trust Inc
-
-
16.07
16.37
15.98
16.16
IGM
ISHARES EXPANDED TECH SECTOR ETF
-
-
159.42
165.93
159.04
165.85
BITWISE GME OPTION INCOME STRATEGY ETF
-
-
22.64
22.72
21.90
21.90