Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MVV
PROSHARES ULTRA MIDCAP400
-
-
85.05
87.11
85.00
86.37
MWA
Mueller Water Products
Industrials
Specialty Industrial Machinery
25.62
25.99
25.07
25.21
MX
MagnaChip Semiconductor
Technology
Semiconductors
5.90
9.67
5.77
8.80
MXE
Mexico Equity And Income Fund Inc
-
-
13.61
13.78
13.17
13.78
MXF
Mexico Fund Inc
-
-
22.00
22.44
21.64
22.26
MXI
iShares Global Materials ETF
-
-
112.05
113.92
111.27
113.06
MYD
BlackRock MuniYield Fund Inc
-
-
10.76
10.82
10.69
10.77
MYE
Myers Industries Inc
Consumer Cyclical
Packaging & Containers
22.57
23.50
22.51
22.80
MYI
BlackRock MuniYield Quality Fund III Inc
-
-
10.76
11.00
10.71
11.00
MYN
BlackRock MuniYield New York Quality Fund Inc
-
-
9.80
10.06
9.80
10.03
MYY
PROSHARES SHORT MIDCAP400
-
-
15.65
15.74
15.52
15.59
MZZ
PROSHARES ULTRASHORT MIDCAP400
-
-
6.24
6.31
6.15
6.18