Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TILL
TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF
-
-
18.43
18.47
17.98
18.03
TIMB
TIM Participacoes SA
Communication Services
Telecom Services
22.50
22.61
21.74
22.02
TIME
CLOCKWISE U.S. CORE EQUITY ETF
-
-
27.17
27.38
27.17
27.31
TINS
Templeton International Insights ETF
-
-
29.47
29.47
29.39
29.42
TINT
PROSHARES SMART MATERIALS ETF
-
-
41.96
42.49
41.96
42.23
TINY
PROSHARES NANOTECHNOLOGY ETF
-
-
83.39
84.46
79.89
82.43
TIPA
Northern Trust 2030 InflationLinked Distributing Ladder ETF
-
-
101.05
101.24
101.04
101.24
TIPB
Northern Trust 2035 InflationLinked Distributing Ladder ETF
-
-
100.68
100.96
100.68
100.96
TIPC
Northern Trust 2045 InflationLinked Distributing Ladder ETF
-
-
100.58
100.97
100.58
100.97
TIPD
Direxion Daily TIPS Bear 2X Shares
-
-
100.23
100.77
100.23
100.71
TIPX
SPDR BLOOMBERG 1-10 YEAR TIPS ETF
-
-
19.14
19.25
19.14
19.23
TIPZ
PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TRADED FUND
-
-
52.85
53.16
52.85
53.13
TISI
Team Inc
Industrials
Specialty Business Services
16.63
16.95
15.60
15.63
TJX
The TJX Companies Inc
Consumer Cyclical
Apparel Retail
158.30
160.89
153.77
154.75
TK
Teekay Corporation
Energy
Oil & Gas Midstream
12.38
12.51
11.25
11.47
TKC
Turkcell Iletisim Hizmetleri AS
Communication Services
Telecom Services
5.81
5.89
5.65
5.72
TKNQ
Amplify Tokenization Technology ETF
-
-
23.58
23.59
23.08
23.56
TKO
TKO Group Holdings, Inc.
Communication Services
Entertainment
192.15
206.07
186.38
205.18
TKR
Timken Company
Industrials
Tools & Accessories
123.00
128.61
122.22
127.98
TLCI
TOUCHSTONE INTERNATIONAL EQUITY ETF
-
-
25.85
26.34
25.84
26.14
TLK
Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B
Communication Services
Telecom Services
17.10
17.12
16.32
16.42
TLTD
FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FACTOR TILT INDEX FUND
-
-
101.66
101.83
100.47
101.52
TLTE
FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TILT INDEX FUND
-
-
78.14
78.84
77.38
78.46
TLYS
Tillys Inc
Consumer Cyclical
Apparel Retail
4.35
4.68
4.25
4.46
TM
Toyota Motor Corporation ADR
Consumer Cyclical
Auto Manufacturers
190.26
192.68
189.35
189.95