Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BAI
Being AI Limited
Industrials
Conglomerates
0.02
0.02
0.02
0.02
BFG
Burger Fuel Group Limited
Consumer Cyclical
Restaurants
0.31
0.31
0.31
0.31
BGP
Briscoe Group Limited
Consumer Cyclical
Department Stores
4.40
4.70
4.30
4.70
BIT
Bankers Ord
Financial Services
Asset Management
3.33
3.40
3.33
3.40
BLT
BLIS Technologies Limited
Healthcare
Biotechnology
0.02
0.02
0.02
0.02
BPG
Black Pearl Group Limited
Technology
Software - Application
0.66
0.85
0.65
0.67
BRW
Bremworth Limited
Consumer Cyclical
Textile Manufacturing
0.74
0.76
0.68
0.75