Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CCC
Cooks Coffee Company Limited
Consumer Cyclical
Restaurants
0.21
0.21
0.21
0.21
CDI
CDL Investments New Zealand Limited
Real Estate
Real Estate - Development
0.67
0.72
0.67
0.70
CEN
Contact Energy Limited
Utilities
Utilities - Renewable
9.37
9.76
9.35
9.54
CHI
Channel Infrastructure NZ Limited
Energy
Oil & Gas Refining & Marketing
3.35
3.35
3.16
3.16
CMO
The Colonial Motor Company Limited
Consumer Cyclical
Auto & Truck Dealerships
7.27
7.27
6.80
6.80
CNU
Chorus Limited
Communication Services
Telecom Services
10.13
10.25
9.68
9.75
CRP
Chatham Rock Phosphate Limited
Basic Materials
Other Industrial Metals & Mining
0.07
0.07
0.07
0.07
CVT
Comvita Limited
Consumer Defensive
Packaged Foods
0.68
0.69
0.66
0.68